Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0,00051040 2.5%
0,00004947 NEO
72 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$9.046,81
Baixa de 24h / Alta de 24h
$0,00048757 / $0,00051858
Fornecimento circulante
? / 580.000.000
MCT
USD

Master Contract Token BTC (Dados históricos)

Data Abrir Fechar
2020-05-27 BTC 0,0000000499 N/A
2020-05-26 BTC 0,0000000497 BTC 0,0000000499
2020-05-25 BTC 0,0000000502 BTC 0,0000000497
2020-05-24 BTC 0,0000000497 BTC 0,0000000502
2020-05-23 BTC 0,0000000497 BTC 0,0000000497
2020-05-22 BTC 0,0000000488 BTC 0,0000000497
2020-05-21 BTC 0,0000000489 BTC 0,0000000488
2020-05-20 BTC 0,0000000503 BTC 0,0000000489
2020-05-19 BTC 0,0000000541 BTC 0,0000000503
2020-05-18 BTC 0,0000000535 BTC 0,0000000541
2020-05-17 BTC 0,0000000532 BTC 0,0000000535
2020-05-16 BTC 0,0000000537 BTC 0,0000000532
2020-05-15 BTC 0,0000000532 BTC 0,0000000537
2020-05-14 BTC 0,0000000537 BTC 0,0000000532
2020-05-13 BTC 0,0000000533 BTC 0,0000000537
2020-05-12 BTC 0,0000000535 BTC 0,0000000533
2020-05-11 BTC 0,0000000538 BTC 0,0000000535
2020-05-10 BTC 0,0000000545 BTC 0,0000000538
2020-05-09 BTC 0,0000000541 BTC 0,0000000545
2020-05-08 BTC 0,0000000548 BTC 0,0000000541
2020-05-07 BTC 0,0000000549 BTC 0,0000000548
2020-05-06 BTC 0,0000000567 BTC 0,0000000549
2020-05-05 BTC 0,0000000552 BTC 0,0000000567
2020-05-04 BTC 0,0000000606 BTC 0,0000000552
2020-05-03 BTC 0,0000000622 BTC 0,0000000606
2020-05-02 BTC 0,0000000668 BTC 0,0000000622
2020-05-01 BTC 0,0000000608 BTC 0,0000000668
2020-04-30 BTC 0,0000000666 BTC 0,0000000608
2020-04-29 BTC 0,0000000691 BTC 0,0000000666
2020-04-28 BTC 0,0000000683 BTC 0,0000000691
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android