Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0,00055475 3.9%
0,00005143 NEO
72 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$7.019,64
Baixa de 24h / Alta de 24h
$0,00053050 / $0,00055992
Fornecimento circulante
? / 580.000.000
MCT
USD

Master Contract Token IDR (Dados históricos)

Data Abrir Fechar
2020-05-30 Rp 8,14 N/A
2020-05-29 Rp 7,62 Rp 8,14
2020-05-28 Rp 7,58 Rp 7,62
2020-05-27 Rp 6,55 Rp 7,58
2020-05-26 Rp 6,63 Rp 6,55
2020-05-25 Rp 6,46 Rp 6,63
2020-05-24 Rp 6,73 Rp 6,46
2020-05-23 Rp 6,72 Rp 6,73
2020-05-22 Rp 6,55 Rp 6,72
2020-05-21 Rp 6,88 Rp 6,55
2020-05-20 Rp 7,25 Rp 6,88
2020-05-19 Rp 7,79 Rp 7,25
2020-05-18 Rp 7,70 Rp 7,79
2020-05-17 Rp 7,39 Rp 7,70
2020-05-16 Rp 7,42 Rp 7,39
2020-05-15 Rp 7,84 Rp 7,42
2020-05-14 Rp 7,51 Rp 7,84
2020-05-13 Rp 7,04 Rp 7,51
2020-05-12 Rp 6,85 Rp 7,04
2020-05-11 Rp 7,04 Rp 6,85
2020-05-10 Rp 7,68 Rp 7,04
2020-05-09 Rp 7,83 Rp 7,68
2020-05-08 Rp 8,20 Rp 7,83
2020-05-07 Rp 7,56 Rp 8,20
2020-05-06 Rp 7,68 Rp 7,56
2020-05-05 Rp 7,38 Rp 7,68
2020-05-04 Rp 8,00 Rp 7,38
2020-05-03 Rp 8,19 Rp 8,00
2020-05-02 Rp 8,66 Rp 8,19
2020-05-01 Rp 7,94 Rp 8,66
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android