Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0,00044448 -0.0%
0,00004462 NEO
73 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.100,00
Baixa de 24h / Alta de 24h
$0,00043571 / $0,00044706
Fornecimento circulante
? / 580.000.000
MCT
USD

Master Contract Token KWD (Dados históricos)

Data Abrir Fechar
2020-05-27 KD 0,00013739 N/A
2020-05-27 KD 0,00013621 KD 0,00013739
2020-05-26 KD 0,00013578 KD 0,00013621
2020-05-26 KD 0,00013739 KD 0,00013578
2020-05-25 KD 0,00013594 KD 0,00013739
2020-05-24 KD 0,00014051 KD 0,00013594
2020-05-23 KD 0,00014021 KD 0,00014051
2020-05-22 KD 0,00013610 KD 0,00014021
2020-05-21 KD 0,00014375 KD 0,00013610
2020-05-20 KD 0,00015157 KD 0,00014375
2020-05-19 KD 0,00016158 KD 0,00015157
2020-05-18 KD 0,00016047 KD 0,00016158
2020-05-17 KD 0,00015359 KD 0,00016047
2020-05-16 KD 0,00015424 KD 0,00015359
2020-05-15 KD 0,00016102 KD 0,00015424
2020-05-14 KD 0,00015506 KD 0,00016102
2020-05-13 KD 0,00014597 KD 0,00015506
2020-05-12 KD 0,00014220 KD 0,00014597
2020-05-11 KD 0,00014546 KD 0,00014220
2020-05-10 KD 0,00016075 KD 0,00014546
2020-05-09 KD 0,00016405 KD 0,00016075
2020-05-08 KD 0,00016951 KD 0,00016405
2020-05-07 KD 0,00015579 KD 0,00016951
2020-05-06 KD 0,00015772 KD 0,00015579
2020-05-05 KD 0,00015151 KD 0,00015772
2020-05-04 KD 0,00016665 KD 0,00015151
2020-05-03 KD 0,00017257 KD 0,00016665
2020-05-02 KD 0,00018250 KD 0,00017257
2020-05-01 KD 0,00016210 KD 0,00018250
2020-04-30 KD 0,00018085 KD 0,00016210
2020-04-29 KD 0,00016594 KD 0,00018085
2020-04-28 KD 0,00016481 KD 0,00016594
2020-04-27 KD 0,00016501 KD 0,00016481
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android