Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0,00051882 1.4%
0,00005089 NEO
72 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$7.943,15
Baixa de 24h / Alta de 24h
$0,00050616 / $0,00052909
Fornecimento circulante
? / 580.000.000
MCT
USD

Master Contract Token NZD (Dados históricos)

Data Abrir Fechar
2020-05-28 NZ$ 0,00083025 N/A
2020-05-27 NZ$ 0,00071141 NZ$ 0,00083025
2020-05-26 NZ$ 0,00072340 NZ$ 0,00071141
2020-05-25 NZ$ 0,00072091 NZ$ 0,00072340
2020-05-24 NZ$ 0,00074562 NZ$ 0,00072091
2020-05-23 NZ$ 0,00074405 NZ$ 0,00074562
2020-05-22 NZ$ 0,00071997 NZ$ 0,00074405
2020-05-21 NZ$ 0,00075808 NZ$ 0,00071997
2020-05-20 NZ$ 0,00080562 NZ$ 0,00075808
2020-05-19 NZ$ 0,00086411 NZ$ 0,00080562
2020-05-18 NZ$ 0,00087509 NZ$ 0,00086411
2020-05-17 NZ$ 0,00083728 NZ$ 0,00087509
2020-05-16 NZ$ 0,00084082 NZ$ 0,00083728
2020-05-15 NZ$ 0,00086667 NZ$ 0,00084082
2020-05-14 NZ$ 0,00083728 NZ$ 0,00086667
2020-05-13 NZ$ 0,00077711 NZ$ 0,00083728
2020-05-12 NZ$ 0,00075709 NZ$ 0,00077711
2020-05-11 NZ$ 0,00076718 NZ$ 0,00075709
2020-05-10 NZ$ 0,00084643 NZ$ 0,00076718
2020-05-09 NZ$ 0,00086379 NZ$ 0,00084643
2020-05-08 NZ$ 0,00090070 NZ$ 0,00086379
2020-05-07 NZ$ 0,00083890 NZ$ 0,00090070
2020-05-06 NZ$ 0,00084327 NZ$ 0,00083890
2020-05-05 NZ$ 0,00080964 NZ$ 0,00084327
2020-05-04 NZ$ 0,00089529 NZ$ 0,00080964
2020-05-03 NZ$ 0,00091961 NZ$ 0,00089529
2020-05-02 NZ$ 0,00097255 NZ$ 0,00091961
2020-05-01 NZ$ 0,00085682 NZ$ 0,00097255
2020-04-30 NZ$ 0,00095189 NZ$ 0,00085682
2020-04-29 NZ$ 0,00088178 NZ$ 0,00095189
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android