master contract token  (MCT)
Master Contract Token (MCT)
$0,00054941 -0.5%
0,00004630 NEO
73 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.044,71
Baixa de 24h / Alta de 24h
$0,00054275 / $0,00055892
Fornecimento circulante
? / 580.000.000
MCT
USD

Master Contract Token VND (Dados históricos)

Data Abrir Fechar
2020-06-06 ₫ 12,75 N/A
2020-06-05 ₫ 12,95 ₫ 12,75
2020-06-04 ₫ 12,79 ₫ 12,95
2020-06-03 ₫ 12,62 ₫ 12,79
2020-06-02 ₫ 12,38 ₫ 12,62
2020-06-01 ₫ 13,16 ₫ 12,38
2020-05-31 ₫ 11,18 ₫ 13,16
2020-05-30 ₫ 12,97 ₫ 11,18
2020-05-29 ₫ 12,14 ₫ 12,97
2020-05-28 ₫ 11,93 ₫ 12,14
2020-05-27 ₫ 10,27 ₫ 11,93
2020-05-26 ₫ 10,30 ₫ 10,27
2020-05-25 ₫ 10,24 ₫ 10,30
2020-05-24 ₫ 10,58 ₫ 10,24
2020-05-23 ₫ 10,56 ₫ 10,58
2020-05-22 ₫ 10,30 ₫ 10,56
2020-05-21 ₫ 10,81 ₫ 10,30
2020-05-20 ₫ 11,48 ₫ 10,81
2020-05-19 ₫ 12,08 ₫ 11,48
2020-05-18 ₫ 12,12 ₫ 12,08
2020-05-17 ₫ 11,59 ₫ 12,12
2020-05-16 ₫ 11,64 ₫ 11,59
2020-05-15 ₫ 12,16 ₫ 11,64
2020-05-14 ₫ 11,76 ₫ 12,16
2020-05-13 ₫ 11,00 ₫ 11,76
2020-05-12 ₫ 10,74 ₫ 11,00
2020-05-11 ₫ 11,01 ₫ 10,74
2020-05-10 ₫ 12,01 ₫ 11,01
2020-05-09 ₫ 12,25 ₫ 12,01
2020-05-08 ₫ 12,80 ₫ 12,25
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android