maverick chain  (MVC)
Maverick Chain (MVC)
$0,00282418 0.8%
0,00000715 ETH -1.6%
54 pessoas gostam disto
Capitalização de mercado
$225.818
Volume de Negociação de 24h
$2.795,02
Baixa de 24h / Alta de 24h
$0,00190291 / $0,00307667
Fornecimento circulante
79.958.971 / 200.000.000
MVC
USD

Maverick Chain LKR (Dados históricos)

Data Abrir Fechar
2020-08-04 Rs 0,354209 N/A
2020-08-03 Rs 0,555272 Rs 0,354209
2020-08-02 Rs 0,482549 Rs 0,555272
2020-08-01 Rs 0,378865 Rs 0,482549
2020-07-31 Rs 0,494405 Rs 0,378865
2020-07-30 Rs 0,495226 Rs 0,494405
2020-07-29 Rs 0,424832 Rs 0,495226
2020-07-28 Rs 0,450348 Rs 0,424832
2020-07-27 Rs 0,552626 Rs 0,450348
2020-07-26 Rs 0,431641 Rs 0,552626
2020-07-25 Rs 0,442694 Rs 0,431641
2020-07-24 Rs 0,481145 Rs 0,442694
2020-07-23 Rs 0,388859 Rs 0,481145
2020-07-22 Rs 0,453237 Rs 0,388859
2020-07-21 Rs 0,493053 Rs 0,453237
2020-07-20 Rs 0,444899 Rs 0,493053
2020-07-19 Rs 0,460119 Rs 0,444899
2020-07-18 Rs 0,459392 Rs 0,460119
2020-07-17 Rs 0,424285 Rs 0,459392
2020-07-16 Rs 0,376049 Rs 0,424285
2020-07-15 Rs 0,343812 Rs 0,376049
2020-07-14 Rs 0,360757 Rs 0,343812
2020-07-13 Rs 0,362383 Rs 0,360757
2020-07-12 Rs 0,308967 Rs 0,362383
2020-07-11 Rs 0,397035 Rs 0,308967
2020-07-10 Rs 0,377383 Rs 0,397035
2020-07-09 Rs 0,385571 Rs 0,377383
2020-07-08 Rs 0,343556 Rs 0,385571
2020-07-07 Rs 0,329593 Rs 0,343556
2020-07-06 Rs 0,320724 Rs 0,329593
2020-07-05 Rs 0,373232 Rs 0,320724
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android