maximine  (MXM)
Maximine (MXM)
$0,00008855 -12.0%
0,00000026 ETH -12.0%
226 pessoas gostam disto
Capitalização de mercado
$459.188
Volume de Negociação de 24h
$220,54
Baixa de 24h / Alta de 24h
$0,00008267 / $0,00010634
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine BCH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 BCH 2.132 BCH 0,35583502 BCH 0,0000004268 N/A
2020-09-20 BCH 2.072 BCH 0,70231556 BCH 0,0000004145 BCH 0,0000004268
2020-09-19 BCH 2.760 BCH 1,633338 BCH 0,0000005511 BCH 0,0000004145
2020-09-18 BCH 2.163 BCH 1,461561 BCH 0,0000004653 BCH 0,0000005511
2020-09-17 BCH 2.396 BCH 0,63251969 BCH 0,0000004792 BCH 0,0000004653
2020-09-16 BCH 2.123 BCH 1,467941 BCH 0,0000004238 BCH 0,0000004792
2020-09-15 BCH 2.402 BCH 2,232236 BCH 0,0000004778 BCH 0,0000004238
2020-09-14 BCH 2.563 BCH 2,261505 BCH 0,0000005588 BCH 0,0000004778
2020-09-13 BCH 2.778 BCH 0,92449996 BCH 0,0000005738 BCH 0,0000005588
2020-09-12 BCH 2.994 BCH 3,462191 BCH 0,0000005991 BCH 0,0000005738
2020-09-11 BCH 3.748 BCH 9,832991 BCH 0,0000007460 BCH 0,0000005991
2020-09-10 BCH 4.678 BCH 1,196375 BCH 0,0000009809 BCH 0,0000007460
2020-09-09 BCH 4.960 BCH 0,77781569 BCH 0,0000009888 BCH 0,0000009809
2020-09-08 BCH 4.807 BCH 0,62042528 BCH 0,0000009614 BCH 0,0000009888
2020-09-07 BCH 5.149 BCH 0,88132532 BCH 0,00000103 BCH 0,0000009614
2020-09-06 BCH 4.826 BCH 0,75919097 BCH 0,0000009653 BCH 0,00000103
2020-09-05 BCH 5.151 BCH 1,410821 BCH 0,00000103 BCH 0,0000009653
2020-09-04 BCH 5.872 BCH 1,246141 BCH 0,00000120 BCH 0,00000103
2020-09-03 BCH 5.102 BCH 1,653535 BCH 0,00000103 BCH 0,00000120
2020-09-02 BCH 5.172 BCH 1,976255 BCH 0,00000102 BCH 0,00000103
2020-09-01 BCH 4.995 BCH 1,598131 BCH 0,00000103 BCH 0,00000102
2020-08-31 BCH 4.817 BCH 4,350459 BCH 0,0000009627 BCH 0,00000103
2020-08-30 BCH 4.795 BCH 1,915058 BCH 0,0000009319 BCH 0,0000009627
2020-08-29 BCH 4.791 BCH 1,499378 BCH 0,0000009585 BCH 0,0000009319
2020-08-28 BCH 4.976 BCH 3,153509 BCH 0,0000009959 BCH 0,0000009585
2020-08-27 BCH 5.465 BCH 2,879417 BCH 0,00000112 BCH 0,0000009959
2020-08-26 BCH 3.977 BCH 0,48614964 BCH 0,0000007953 BCH 0,00000112
2020-08-25 BCH 3.577 BCH 0,61648355 BCH 0,0000007154 BCH 0,0000007953
2020-08-24 BCH 3.580 BCH 2,764944 BCH 0,0000007159 BCH 0,0000007154
2020-08-23 BCH 2.949 BCH 0,44209864 BCH 0,0000005898 BCH 0,0000007159
2020-08-22 BCH 3.220 BCH 1,036846 BCH 0,0000006447 BCH 0,0000005898
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android