maximine  (MXM)
Maximine (MXM)
$0,00008281 12.4%
0,00000026 ETH 12.4%
224 pessoas gostam disto
Capitalização de mercado
$414.073
Volume de Negociação de 24h
$107,03
Baixa de 24h / Alta de 24h
$0,00007316 / $0,00008527
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine CLP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-24 CLP$ 313.655.425 CLP$ 83.960 CLP$ 0,062707 N/A
2020-09-23 CLP$ 315.487.233 CLP$ 417.664 CLP$ 0,063219 CLP$ 0,062707
2020-09-22 CLP$ 396.252.120 CLP$ 172.730 CLP$ 0,079077 CLP$ 0,063219
2020-09-21 CLP$ 368.556.576 CLP$ 61.407 CLP$ 0,073657 CLP$ 0,079077
2020-09-20 CLP$ 369.698.978 CLP$ 125.281 CLP$ 0,073937 CLP$ 0,073657
2020-09-19 CLP$ 490.679.649 CLP$ 291.056 CLP$ 0,098209 CLP$ 0,073937
2020-09-18 CLP$ 385.363.133 CLP$ 259.912 CLP$ 0,082737 CLP$ 0,098209
2020-09-17 CLP$ 421.618.608 CLP$ 111.297 CLP$ 0,084324 CLP$ 0,082737
2020-09-16 CLP$ 380.030.525 CLP$ 263.706 CLP$ 0,076130 CLP$ 0,084324
2020-09-15 CLP$ 414.142.074 CLP$ 385.493 CLP$ 0,082506 CLP$ 0,076130
2020-09-14 CLP$ 437.501.447 CLP$ 386.211 CLP$ 0,095423 CLP$ 0,082506
2020-09-13 CLP$ 489.842.058 CLP$ 163.608 CLP$ 0,101551 CLP$ 0,095423
2020-09-12 CLP$ 519.580.731 CLP$ 600.093 CLP$ 0,103838 CLP$ 0,101551
2020-09-11 CLP$ 657.372.654 CLP$ 1.729.426 CLP$ 0,131215 CLP$ 0,103838
2020-09-10 CLP$ 804.649.660 CLP$ 205.726 CLP$ 0,168671 CLP$ 0,131215
2020-09-09 CLP$ 852.120.238 CLP$ 133.877 CLP$ 0,170198 CLP$ 0,168671
2020-09-08 CLP$ 850.629.777 CLP$ 109.739 CLP$ 0,170056 CLP$ 0,170198
2020-09-07 CLP$ 905.279.007 CLP$ 154.955 CLP$ 0,181056 CLP$ 0,170056
2020-09-06 CLP$ 836.757.366 CLP$ 131.626 CLP$ 0,167351 CLP$ 0,181056
2020-09-05 CLP$ 918.283.290 CLP$ 251.504 CLP$ 0,183657 CLP$ 0,167351
2020-09-04 CLP$ 997.611.886 CLP$ 207.356 CLP$ 0,199913 CLP$ 0,183657
2020-09-03 CLP$ 1.038.985.696 CLP$ 336.863 CLP$ 0,209471 CLP$ 0,199913
2020-09-02 CLP$ 1.173.847.339 CLP$ 446.893 CLP$ 0,230823 CLP$ 0,209471
2020-09-01 CLP$ 1.065.856.503 CLP$ 340.619 CLP$ 0,218536 CLP$ 0,230823
2020-08-31 CLP$ 1.043.281.941 CLP$ 943.069 CLP$ 0,208681 CLP$ 0,218536
2020-08-30 CLP$ 1.002.158.735 CLP$ 400.491 CLP$ 0,194890 CLP$ 0,208681
2020-08-29 CLP$ 1.002.779.185 CLP$ 313.688 CLP$ 0,200527 CLP$ 0,194890
2020-08-28 CLP$ 1.031.781.901 CLP$ 653.656 CLP$ 0,206435 CLP$ 0,200527
2020-08-27 CLP$ 1.179.318.136 CLP$ 620.807 CLP$ 0,241098 CLP$ 0,206435
2020-08-26 CLP$ 864.907.816 CLP$ 105.738 CLP$ 0,172982 CLP$ 0,241098
2020-08-25 CLP$ 820.163.827 CLP$ 141.339 CLP$ 0,164013 CLP$ 0,172982
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android