maximine  (MXM)
Maximine (MXM)
$0,00008940 -15.6%
0,00000026 ETH -15.6%
225 pessoas gostam disto
Capitalização de mercado
$446.359
Volume de Negociação de 24h
$222,55
Baixa de 24h / Alta de 24h
$0,00008267 / $0,00010634
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine CZK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 Kč 10.901.070 Kč 1.815,91 Kč 0,00217816 N/A
2020-09-20 Kč 10.941.859 Kč 3.707,90 Kč 0,00218830 Kč 0,00217816
2020-09-19 Kč 14.522.484 Kč 8.614,28 Kč 0,00290667 Kč 0,00218830
2020-09-18 Kč 11.415.445 Kč 7.697,79 Kč 0,00245041 Kč 0,00290667
2020-09-17 Kč 12.552.454 Kč 3.313,54 Kč 0,00251049 Kč 0,00245041
2020-09-16 Kč 11.254.236 Kč 7.808,45 Kč 0,00225425 Kč 0,00251049
2020-09-15 Kč 12.151.996 Kč 11.310,63 Kč 0,00242077 Kč 0,00225425
2020-09-14 Kč 12.754.937 Kč 11.257,72 Kč 0,00278150 Kč 0,00242077
2020-09-13 Kč 14.276.061 Kč 4.768,23 Kč 0,00295963 Kč 0,00278150
2020-09-12 Kč 15.142.771 Kč 17.489,25 Kč 0,00302626 Kč 0,00295963
2020-09-11 Kč 19.115.602 Kč 50.286 Kč 0,00381534 Kč 0,00302626
2020-09-10 Kč 23.559.655 Kč 6.023,95 Kč 0,00493895 Kč 0,00381534
2020-09-09 Kč 24.842.874 Kč 3.901,99 Kč 0,00496061 Kč 0,00493895
2020-09-08 Kč 24.592.334 Kč 3.172,32 Kč 0,00491593 Kč 0,00496061
2020-09-07 Kč 26.247.732 Kč 4.492,78 Kč 0,00524955 Kč 0,00491593
2020-09-06 Kč 24.259.764 Kč 3.816,17 Kč 0,00485195 Kč 0,00524955
2020-09-05 Kč 26.623.412 Kč 7.291,76 Kč 0,00532468 Kč 0,00485195
2020-09-04 Kč 28.674.248 Kč 5.959,12 Kč 0,00574522 Kč 0,00532468
2020-09-03 Kč 29.926.410 Kč 9.703,92 Kč 0,00603416 Kč 0,00574522
2020-09-02 Kč 33.507.048 Kč 12.750,30 Kč 0,00658562 Kč 0,00603416
2020-09-01 Kč 30.208.393 Kč 9.653,80 Kč 0,00619374 Kč 0,00658562
2020-08-31 Kč 29.336.453 Kč 26.507 Kč 0,00586551 Kč 0,00619374
2020-08-30 Kč 28.198.027 Kč 11.268,74 Kč 0,00548367 Kč 0,00586551
2020-08-29 Kč 28.215.485 Kč 8.826,33 Kč 0,00564229 Kč 0,00548367
2020-08-28 Kč 29.248.863 Kč 18.530,70 Kč 0,00585230 Kč 0,00564229
2020-08-27 Kč 33.346.780 Kč 17.549,31 Kč 0,00681549 Kč 0,00585230
2020-08-26 Kč 24.294.098 Kč 2.970,03 Kč 0,00485882 Kč 0,00681549
2020-08-25 Kč 23.094.868 Kč 3.979,17 Kč 0,00461750 Kč 0,00485882
2020-08-24 Kč 22.529.836 Kč 17.392,09 Kč 0,00450315 Kč 0,00461750
2020-08-23 Kč 18.741.358 Kč 2.809,60 Kč 0,00374827 Kč 0,00450315
2020-08-22 Kč 20.156.932 Kč 6.483,17 Kč 0,00403097 Kč 0,00374827
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android