maximine  (MXM)
Maximine (MXM)
$0,00007929 13.3%
0,00000001 BTC 16.7%
0,00000020 ETH 15.1%
227 pessoas gostam disto
Capitalização de mercado
$396.448
Volume de Negociação de 24h
$88,67
Baixa de 24h / Alta de 24h
$0,00006050 / $0,00008183
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-29 DOT 92.673 DOT 12,270956 DOT 0,00001857 N/A
2020-10-28 DOT 82.085 DOT 35,719287 DOT 0,00001690 DOT 0,00001857
2020-10-27 DOT 64.933 DOT 6,424176 DOT 0,00000705 DOT 0,00001690
2020-10-26 DOT 91.927 DOT 0,28697743 DOT 0,00001839 DOT 0,00000705
2020-10-25 DOT 80.068 DOT 6,132262 DOT 0,00001823 DOT 0,00001839
2020-10-24 DOT 93.155 DOT 6,125953 DOT 0,00001863 DOT 0,00001823
2020-10-23 DOT 93.605 DOT 18,474436 DOT 0,00001872 DOT 0,00001863
2020-10-22 DOT 73.216 DOT 243,529 DOT 0,00001691 DOT 0,00001872
2020-10-21 DOT 112.957 DOT 0,00293687 DOT 0,00002259 DOT 0,00001691
2020-10-20 DOT 111.067 DOT 0,03176526 DOT 0,00002221 DOT 0,00002259
2020-10-19 DOT 110.020 DOT 11,519194 DOT 0,00002200 DOT 0,00002221
2020-10-18 DOT 113.886 DOT 33,668654 DOT 0,00002277 DOT 0,00002200
2020-10-17 DOT 111.312 DOT 59,643 DOT 0,00002228 DOT 0,00002277
2020-10-16 DOT 108.221 DOT 3,643616 DOT 0,00002164 DOT 0,00002228
2020-10-15 DOT 99.291 DOT 15,803537 DOT 0,00001898 DOT 0,00002164
2020-10-14 DOT 101.995 DOT 41,657306 DOT 0,00002040 DOT 0,00001898
2020-10-13 DOT 105.172 DOT 18,141634 DOT 0,00002111 DOT 0,00002040
2020-10-12 DOT 133.574 DOT 120,077 DOT 0,00005342 DOT 0,00002111
2020-10-11 DOT 98.200 DOT 2,645860 DOT 0,00002643 DOT 0,00005342
2020-10-10 DOT 96.981 DOT 3,291642 DOT 0,00001979 DOT 0,00002643
2020-10-09 DOT 98.297 DOT 20,947048 DOT 0,00001967 DOT 0,00001979
2020-10-08 DOT 106.525 DOT 18,871498 DOT 0,00002084 DOT 0,00001967
2020-10-07 DOT 109.807 DOT 10,295671 DOT 0,00002224 DOT 0,00002084
2020-10-06 DOT 105.873 DOT 17,917632 DOT 0,00001954 DOT 0,00002224
2020-10-05 DOT 109.922 DOT 37,066127 DOT 0,00002101 DOT 0,00001954
2020-10-04 DOT 102.147 DOT 19,865222 DOT 0,00002130 DOT 0,00002101
2020-10-03 DOT 115.250 DOT 34,020825 DOT 0,00002309 DOT 0,00002130
2020-10-02 DOT 123.674 DOT 84,490 DOT 0,00002455 DOT 0,00002309
2020-10-01 DOT 97.792 DOT 34,564485 DOT 0,00001956 DOT 0,00002455
2020-09-30 DOT 97.989 DOT 25,785225 DOT 0,00002095 DOT 0,00001956
2020-09-29 DOT 111.427 DOT 42,420256 DOT 0,00002194 DOT 0,00002095
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android