maximine  (MXM)
Maximine (MXM)
$0,00009688 -6.0%
0,00000026 ETH -6.0%
226 pessoas gostam disto
Capitalização de mercado
$486.017
Volume de Negociação de 24h
$78,83
Baixa de 24h / Alta de 24h
$0,00009346 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine EOS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 EOS 180.468 EOS 30,098362 EOS 0,00003610 N/A
2020-09-20 EOS 179.035 EOS 60,673 EOS 0,00003581 EOS 0,00003610
2020-09-19 EOS 239.392 EOS 141,904 EOS 0,00004788 EOS 0,00003581
2020-09-18 EOS 184.907 EOS 124,764 EOS 0,00003972 EOS 0,00004788
2020-09-17 EOS 204.599 EOS 54,009 EOS 0,00004092 EOS 0,00003972
2020-09-16 EOS 184.123 EOS 127,405 EOS 0,00003678 EOS 0,00004092
2020-09-15 EOS 198.657 EOS 184,332 EOS 0,00003945 EOS 0,00003678
2020-09-14 EOS 208.950 EOS 184,209 EOS 0,00004551 EOS 0,00003945
2020-09-13 EOS 227.249 EOS 75,779 EOS 0,00004704 EOS 0,00004551
2020-09-12 EOS 242.397 EOS 280,092 EOS 0,00004847 EOS 0,00004704
2020-09-11 EOS 307.049 EOS 805,010 EOS 0,00006108 EOS 0,00004847
2020-09-10 EOS 380.495 EOS 97,418 EOS 0,00007987 EOS 0,00006108
2020-09-09 EOS 402.317 EOS 63,059 EOS 0,00008017 EOS 0,00007987
2020-09-08 EOS 385.376 EOS 49,730290 EOS 0,00007706 EOS 0,00008017
2020-09-07 EOS 403.876 EOS 69,131 EOS 0,00008078 EOS 0,00007706
2020-09-06 EOS 370.781 EOS 58,326 EOS 0,00007416 EOS 0,00008078
2020-09-05 EOS 395.649 EOS 108,362 EOS 0,00007913 EOS 0,00007416
2020-09-04 EOS 491.849 EOS 102,285 EOS 0,00009861 EOS 0,00007913
2020-09-03 EOS 432.487 EOS 140,220 EOS 0,00008719 EOS 0,00009861
2020-09-02 EOS 433.563 EOS 165,485 EOS 0,00008547 EOS 0,00008719
2020-09-01 EOS 425.037 EOS 136,047 EOS 0,00008729 EOS 0,00008547
2020-08-31 EOS 413.728 EOS 371,765 EOS 0,00008226 EOS 0,00008729
2020-08-30 EOS 410.438 EOS 164,240 EOS 0,00007992 EOS 0,00008226
2020-08-29 EOS 413.465 EOS 129,390 EOS 0,00008271 EOS 0,00007992
2020-08-28 EOS 442.764 EOS 280,700 EOS 0,00008865 EOS 0,00008271
2020-08-27 EOS 480.611 EOS 253,718 EOS 0,00009853 EOS 0,00008865
2020-08-26 EOS 350.281 EOS 42,822981 EOS 0,00007006 EOS 0,00009853
2020-08-25 EOS 307.830 EOS 53,042 EOS 0,00006155 EOS 0,00007006
2020-08-24 EOS 306.204 EOS 236,589 EOS 0,00006126 EOS 0,00006155
2020-08-23 EOS 251.696 EOS 37,732889 EOS 0,00005034 EOS 0,00006126
2020-08-22 EOS 280.104 EOS 90,227 EOS 0,00005610 EOS 0,00005034
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android