maximine  (MXM)
Maximine (MXM)
$0,00008284 12.4%
0,00000026 ETH 12.4%
224 pessoas gostam disto
Capitalização de mercado
$414.215
Volume de Negociação de 24h
$107,53
Baixa de 24h / Alta de 24h
$0,00007316 / $0,00008527
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine HKD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-24 HK$ 3.103.347 HK$ 830,71 HK$ 0,00062043 N/A
2020-09-23 HK$ 3.146.084 HK$ 4.164,85 HK$ 0,00063041 HK$ 0,00062043
2020-09-22 HK$ 3.965.206 HK$ 1.728,49 HK$ 0,00079131 HK$ 0,00063041
2020-09-21 HK$ 3.742.084 HK$ 623,48 HK$ 0,00074786 HK$ 0,00079131
2020-09-20 HK$ 3.753.680 HK$ 1.272,02 HK$ 0,00075071 HK$ 0,00074786
2020-09-19 HK$ 4.982.038 HK$ 2.955,19 HK$ 0,00099715 HK$ 0,00075071
2020-09-18 HK$ 3.923.621 HK$ 2.646,29 HK$ 0,00084238 HK$ 0,00099715
2020-09-17 HK$ 4.297.786 HK$ 1.134,51 HK$ 0,00085956 HK$ 0,00084238
2020-09-16 HK$ 3.858.583 HK$ 2.677,49 HK$ 0,00077297 HK$ 0,00085956
2020-09-15 HK$ 4.193.989 HK$ 3.903,97 HK$ 0,00083555 HK$ 0,00077297
2020-09-14 HK$ 4.404.189 HK$ 3.887,89 HK$ 0,00096060 HK$ 0,00083555
2020-09-13 HK$ 4.931.057 HK$ 1.646,98 HK$ 0,00102228 HK$ 0,00096060
2020-09-12 HK$ 5.230.425 HK$ 6.040,91 HK$ 0,00104529 HK$ 0,00102228
2020-09-11 HK$ 6.590.210 HK$ 17.337,60 HK$ 0,00131544 HK$ 0,00104529
2020-09-10 HK$ 8.135.238 HK$ 2.080,05 HK$ 0,00170540 HK$ 0,00131544
2020-09-09 HK$ 8.543.631 HK$ 1.342,29 HK$ 0,00170646 HK$ 0,00170540
2020-09-08 HK$ 8.504.632 HK$ 1.097,16 HK$ 0,00170020 HK$ 0,00170646
2020-09-07 HK$ 9.094.328 HK$ 1.556,66 HK$ 0,00181887 HK$ 0,00170020
2020-09-06 HK$ 8.406.163 HK$ 1.322,33 HK$ 0,00168123 HK$ 0,00181887
2020-09-05 HK$ 9.225.182 HK$ 2.526,64 HK$ 0,00184504 HK$ 0,00168123
2020-09-04 HK$ 9.966.192 HK$ 2.071,49 HK$ 0,00199714 HK$ 0,00184504
2020-09-03 HK$ 10.438.685 HK$ 3.384,46 HK$ 0,00210455 HK$ 0,00199714
2020-09-02 HK$ 11.794.922 HK$ 4.490,62 HK$ 0,00231944 HK$ 0,00210455
2020-09-01 HK$ 10.640.123 HK$ 3.400,30 HK$ 0,00218158 HK$ 0,00231944
2020-08-31 HK$ 10.373.107 HK$ 9.376,92 HK$ 0,00207491 HK$ 0,00218158
2020-08-30 HK$ 9.964.145 HK$ 3.981,96 HK$ 0,00193773 HK$ 0,00207491
2020-08-29 HK$ 9.970.314 HK$ 3.118,90 HK$ 0,00199378 HK$ 0,00193773
2020-08-28 HK$ 10.194.412 HK$ 6.458,36 HK$ 0,00203966 HK$ 0,00199378
2020-08-27 HK$ 11.649.405 HK$ 6.132,55 HK$ 0,00238165 HK$ 0,00203966
2020-08-26 HK$ 8.516.494 HK$ 1.041,17 HK$ 0,00170330 HK$ 0,00238165
2020-08-25 HK$ 8.087.120 HK$ 1.393,66 HK$ 0,00161723 HK$ 0,00170330
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android