maximine  (MXM)
Maximine (MXM)
$0,00008279 11.6%
0,00000025 ETH 11.6%
224 pessoas gostam disto
Capitalização de mercado
$413.942
Volume de Negociação de 24h
$106,87
Baixa de 24h / Alta de 24h
$0,00007316 / $0,00008527
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine HUF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-24 Ft 125.488.047 Ft 33.596 Ft 0,02509155 N/A
2020-09-23 Ft 125.930.265 Ft 166.630 Ft 0,02522186 Ft 0,02509155
2020-09-22 Ft 157.487.791 Ft 68.662 Ft 0,03143362 Ft 0,02522186
2020-09-21 Ft 146.886.601 Ft 24.469 Ft 0,02935067 Ft 0,03143362
2020-09-20 Ft 147.369.021 Ft 49.939 Ft 0,02947278 Ft 0,02935067
2020-09-19 Ft 195.594.209 Ft 116.020 Ft 0,03914807 Ft 0,02947278
2020-09-18 Ft 154.099.426 Ft 103.905 Ft 0,03307578 Ft 0,03914807
2020-09-17 Ft 168.752.837 Ft 44.547 Ft 0,03375057 Ft 0,03307578
2020-09-16 Ft 150.473.830 Ft 104.406 Ft 0,03014133 Ft 0,03375057
2020-09-15 Ft 162.993.560 Ft 151.692 Ft 0,03246602 Ft 0,03014133
2020-09-14 Ft 171.553.245 Ft 151.409 Ft 0,03740940 Ft 0,03246602
2020-09-13 Ft 191.955.479 Ft 64.113 Ft 0,03979512 Ft 0,03740940
2020-09-12 Ft 203.609.237 Ft 235.160 Ft 0,04069106 Ft 0,03979512
2020-09-11 Ft 257.153.965 Ft 676.572 Ft 0,051333 Ft 0,04069106
2020-09-10 Ft 317.447.288 Ft 81.160 Ft 0,066542 Ft 0,051333
2020-09-09 Ft 334.807.008 Ft 52.595 Ft 0,066864 Ft 0,066542
2020-09-08 Ft 334.028.381 Ft 43.092 Ft 0,066776 Ft 0,066864
2020-09-07 Ft 357.452.937 Ft 61.185 Ft 0,071491 Ft 0,066776
2020-09-06 Ft 329.971.753 Ft 51.906 Ft 0,065994 Ft 0,071491
2020-09-05 Ft 362.121.159 Ft 99.180 Ft 0,072424 Ft 0,065994
2020-09-04 Ft 389.658.167 Ft 80.998 Ft 0,078091 Ft 0,072424
2020-09-03 Ft 406.915.149 Ft 131.981 Ft 0,082069 Ft 0,078091
2020-09-02 Ft 454.160.354 Ft 172.870 Ft 0,089288 Ft 0,082069
2020-09-01 Ft 408.592.925 Ft 130.575 Ft 0,083775 Ft 0,089288
2020-08-31 Ft 397.813.263 Ft 359.554 Ft 0,079562 Ft 0,083775
2020-08-30 Ft 382.113.552 Ft 152.704 Ft 0,074310 Ft 0,079562
2020-08-29 Ft 382.350.123 Ft 119.606 Ft 0,076459 Ft 0,074310
2020-08-28 Ft 396.364.153 Ft 251.080 Ft 0,079295 Ft 0,076459
2020-08-27 Ft 451.704.086 Ft 237.764 Ft 0,092339 Ft 0,079295
2020-08-26 Ft 327.477.498 Ft 40.035 Ft 0,065495 Ft 0,092339
2020-08-25 Ft 311.432.752 Ft 53.642 Ft 0,062248 Ft 0,065495
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android