maximine  (MXM)
Maximine (MXM)
$0,00010039 3.7%
0,00000027 ETH 3.7%
226 pessoas gostam disto
Capitalização de mercado
$501.204
Volume de Negociação de 24h
$80,22
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine IDR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 Rp 7.185.515.754 Rp 2.434.978 Rp 1,44 N/A
2020-09-19 Rp 9.536.911.258 Rp 5.656.996 Rp 1,91 Rp 1,44
2020-09-18 Rp 7.504.204.060 Rp 5.060.156 Rp 1,61 Rp 1,91
2020-09-17 Rp 8.217.509.605 Rp 2.169.219 Rp 1,64 Rp 1,61
2020-09-16 Rp 7.395.003.173 Rp 5.130.074 Rp 1,48 Rp 1,64
2020-09-15 Rp 8.043.254.752 Rp 7.486.849 Rp 1,60 Rp 1,48
2020-09-14 Rp 8.452.690.881 Rp 7.460.803 Rp 1,84 Rp 1,60
2020-09-13 Rp 9.545.824.782 Rp 3.188.324 Rp 1,98 Rp 1,84
2020-09-12 Rp 10.125.358.838 Rp 11.694.352 Rp 2,02 Rp 1,98
2020-09-11 Rp 12.641.685.869 Rp 33.252.867 Rp 2,52 Rp 2,02
2020-09-10 Rp 15.514.143.042 Rp 3.966.810 Rp 3,25 Rp 2,52
2020-09-09 Rp 16.363.991.296 Rp 2.570.535 Rp 3,27 Rp 3,25
2020-09-08 Rp 16.175.873.449 Rp 2.086.913 Rp 3,23 Rp 3,27
2020-09-07 Rp 17.317.112.788 Rp 2.964.142 Rp 3,46 Rp 3,23
2020-09-06 Rp 16.001.916.921 Rp 2.517.172 Rp 3,20 Rp 3,46
2020-09-05 Rp 17.560.996.191 Rp 4.809.700 Rp 3,51 Rp 3,20
2020-09-04 Rp 18.950.707.615 Rp 3.939.841 Rp 3,80 Rp 3,51
2020-09-03 Rp 19.874.546.845 Rp 6.444.384 Rp 4,01 Rp 3,80
2020-09-02 Rp 22.287.363.772 Rp 8.483.488 Rp 4,38 Rp 4,01
2020-09-01 Rp 19.959.556.417 Rp 6.378.543 Rp 4,09 Rp 4,38
2020-08-31 Rp 19.566.533.075 Rp 17.680.237 Rp 3,91 Rp 4,09
2020-08-30 Rp 18.686.447.962 Rp 7.467.640 Rp 3,63 Rp 3,91
2020-08-29 Rp 18.698.016.990 Rp 5.849.090 Rp 3,74 Rp 3,63
2020-08-28 Rp 19.257.738.683 Rp 12.201.690 Rp 3,85 Rp 3,74
2020-08-27 Rp 22.006.843.251 Rp 11.582.702 Rp 4,50 Rp 3,85
2020-08-26 Rp 16.058.085.912 Rp 1.963.151 Rp 3,21 Rp 4,50
2020-08-25 Rp 15.359.762.952 Rp 2.646.977 Rp 3,07 Rp 3,21
2020-08-24 Rp 15.063.172.004 Rp 11.627.900 Rp 3,01 Rp 3,07
2020-08-23 Rp 12.513.251.921 Rp 1.875.918 Rp 2,50 Rp 3,01
2020-08-22 Rp 13.458.404.011 Rp 4.328.687 Rp 2,69 Rp 2,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android