maximine  (MXM)
Maximine (MXM)
$0,00009856 14.4%
0,00000027 ETH 14.4%
224 pessoas gostam disto
Capitalização de mercado
$510.258
Volume de Negociação de 24h
$91,99
Baixa de 24h / Alta de 24h
$0,00007983 / $0,00010228
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine ILS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 ₪ 1.609.885 ₪ 191,86 ₪ 0,00032233 N/A
2020-09-27 ₪ 1.613.054 ₪ 409,95 ₪ 0,00031414 ₪ 0,00032233
2020-09-26 ₪ 1.648.906 ₪ 308,57 ₪ 0,00032990 ₪ 0,00031414
2020-09-25 ₪ 1.480.856 ₪ 196,90 ₪ 0,00029610 ₪ 0,00032990
2020-09-24 ₪ 1.383.335 ₪ 370,29 ₪ 0,00027656 ₪ 0,00029610
2020-09-23 ₪ 1.394.066 ₪ 1.845,56 ₪ 0,00027935 ₪ 0,00027656
2020-09-22 ₪ 1.771.264 ₪ 772,11 ₪ 0,00035348 ₪ 0,00027935
2020-09-21 ₪ 1.649.837 ₪ 274,89 ₪ 0,00032972 ₪ 0,00035348
2020-09-20 ₪ 1.654.757 ₪ 560,75 ₪ 0,00033094 ₪ 0,00032972
2020-09-19 ₪ 2.196.261 ₪ 1.302,75 ₪ 0,00043958 ₪ 0,00033094
2020-09-18 ₪ 1.735.045 ₪ 1.170,22 ₪ 0,00037251 ₪ 0,00043958
2020-09-17 ₪ 1.896.468 ₪ 500,62 ₪ 0,00037929 ₪ 0,00037251
2020-09-16 ₪ 1.705.242 ₪ 1.183,28 ₪ 0,00034160 ₪ 0,00037929
2020-09-15 ₪ 1.857.522 ₪ 1.729,03 ₪ 0,00037006 ₪ 0,00034160
2020-09-14 ₪ 1.965.702 ₪ 1.735,25 ₪ 0,00042874 ₪ 0,00037006
2020-09-13 ₪ 2.200.526 ₪ 734,98 ₪ 0,00045620 ₪ 0,00042874
2020-09-12 ₪ 2.334.121 ₪ 2.695,81 ₪ 0,00046647 ₪ 0,00045620
2020-09-11 ₪ 2.904.643 ₪ 7.641,58 ₪ 0,00057978 ₪ 0,00046647
2020-09-10 ₪ 3.567.763 ₪ 912,17 ₪ 0,00074788 ₪ 0,00057978
2020-09-09 ₪ 3.739.516 ₪ 587,52 ₪ 0,00074691 ₪ 0,00074788
2020-09-08 ₪ 3.707.592 ₪ 478,31 ₪ 0,00074121 ₪ 0,00074691
2020-09-07 ₪ 3.957.809 ₪ 677,45 ₪ 0,00079156 ₪ 0,00074121
2020-09-06 ₪ 3.657.977 ₪ 575,42 ₪ 0,00073160 ₪ 0,00079156
2020-09-05 ₪ 4.014.377 ₪ 1.099,48 ₪ 0,00080288 ₪ 0,00073160
2020-09-04 ₪ 4.325.126 ₪ 898,99 ₪ 0,00086672 ₪ 0,00080288
2020-09-03 ₪ 4.529.987 ₪ 1.468,73 ₪ 0,00091329 ₪ 0,00086672
2020-09-02 ₪ 5.106.098 ₪ 1.943,93 ₪ 0,00100405 ₪ 0,00091329
2020-09-01 ₪ 4.603.758 ₪ 1.471,24 ₪ 0,00094393 ₪ 0,00100405
2020-08-31 ₪ 4.499.138 ₪ 4.066,97 ₪ 0,00089993 ₪ 0,00094393
2020-08-30 ₪ 4.321.692 ₪ 1.727,07 ₪ 0,00084044 ₪ 0,00089993
2020-08-29 ₪ 4.324.367 ₪ 1.352,74 ₪ 0,00086475 ₪ 0,00084044
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android