maximine  (MXM)
Maximine (MXM)
$0,00009622 -3.0%
0,00000026 ETH -3.0%
226 pessoas gostam disto
Capitalização de mercado
$480.380
Volume de Negociação de 24h
$78,20
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 ₹ 35.652.540 ₹ 12.081,69 ₹ 0,00713026 N/A
2020-09-19 ₹ 47.319.513 ₹ 28.068 ₹ 0,00947097 ₹ 0,00713026
2020-09-18 ₹ 37.252.817 ₹ 25.125 ₹ 0,00799800 ₹ 0,00947097
2020-09-17 ₹ 40.787.255 ₹ 10.766,82 ₹ 0,00815745 ₹ 0,00799800
2020-09-16 ₹ 36.649.429 ₹ 25.431 ₹ 0,00734175 ₹ 0,00815745
2020-09-15 ₹ 39.718.823 ₹ 36.973 ₹ 0,00791309 ₹ 0,00734175
2020-09-14 ₹ 41.754.905 ₹ 36.860 ₹ 0,00910712 ₹ 0,00791309
2020-09-13 ₹ 46.748.834 ₹ 15.614,20 ₹ 0,00969170 ₹ 0,00910712
2020-09-12 ₹ 49.586.990 ₹ 57.271 ₹ 0,00990990 ₹ 0,00969170
2020-09-11 ₹ 62.523.612 ₹ 164.497 ₹ 0,01248072 ₹ 0,00990990
2020-09-10 ₹ 76.967.060 ₹ 19.678,26 ₹ 0,01613391 ₹ 0,01248072
2020-09-09 ₹ 81.332.966 ₹ 12.777,84 ₹ 0,01624451 ₹ 0,01613391
2020-09-08 ₹ 80.591.753 ₹ 10.397,11 ₹ 0,01611170 ₹ 0,01624451
2020-09-07 ₹ 85.999.151 ₹ 14.720,33 ₹ 0,01719983 ₹ 0,01611170
2020-09-06 ₹ 79.441.677 ₹ 12.496,53 ₹ 0,01588834 ₹ 0,01719983
2020-09-05 ₹ 87.181.742 ₹ 23.878 ₹ 0,01743635 ₹ 0,01588834
2020-09-04 ₹ 94.452.306 ₹ 19.632,10 ₹ 0,01892744 ₹ 0,01743635
2020-09-03 ₹ 98.662.931 ₹ 31.989 ₹ 0,01989149 ₹ 0,01892744
2020-09-02 ₹ 111.200.384 ₹ 42.335 ₹ 0,02186618 ₹ 0,01989149
2020-09-01 ₹ 100.817.006 ₹ 32.218 ₹ 0,02067088 ₹ 0,02186618
2020-08-31 ₹ 97.875.240 ₹ 88.474 ₹ 0,01957737 ₹ 0,02067088
2020-08-30 ₹ 94.017.208 ₹ 37.572 ₹ 0,01828352 ₹ 0,01957737
2020-08-29 ₹ 94.075.415 ₹ 29.429 ₹ 0,01881239 ₹ 0,01828352
2020-08-28 ₹ 97.041.495 ₹ 61.478 ₹ 0,01941592 ₹ 0,01881239
2020-08-27 ₹ 111.620.459 ₹ 58.758 ₹ 0,02281952 ₹ 0,01941592
2020-08-26 ₹ 81.577.076 ₹ 9.973,05 ₹ 0,01631542 ₹ 0,02281952
2020-08-25 ₹ 77.418.628 ₹ 13.341,58 ₹ 0,01548183 ₹ 0,01631542
2020-08-24 ₹ 76.402.419 ₹ 58.968 ₹ 0,01526797 ₹ 0,01548183
2020-08-23 ₹ 63.505.158 ₹ 9.520,34 ₹ 0,01270103 ₹ 0,01526797
2020-08-22 ₹ 68.301.836 ₹ 21.968 ₹ 0,01365896 ₹ 0,01270103
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android