maximine  (MXM)
Maximine (MXM)
$0,00010144 16.7%
0,00000028 ETH 16.7%
224 pessoas gostam disto
Capitalização de mercado
$507.213
Volume de Negociação de 24h
$93,50
Baixa de 24h / Alta de 24h
$0,00007983 / $0,00010228
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine KRW (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 ₩ 543.178.334 ₩ 64.733 ₩ 0,108754 N/A
2020-09-27 ₩ 544.284.792 ₩ 138.328 ₩ 0,106000 ₩ 0,108754
2020-09-26 ₩ 556.382.053 ₩ 104.119 ₩ 0,111315 ₩ 0,106000
2020-09-25 ₩ 498.212.225 ₩ 66.243 ₩ 0,099617 ₩ 0,111315
2020-09-24 ₩ 468.781.285 ₩ 125.488 ₩ 0,093722 ₩ 0,099617
2020-09-23 ₩ 472.337.759 ₩ 625.314 ₩ 0,094650 ₩ 0,093722
2020-09-22 ₩ 595.964.031 ₩ 259.791 ₩ 0,118934 ₩ 0,094650
2020-09-21 ₩ 562.510.835 ₩ 93.722 ₩ 0,112419 ₩ 0,118934
2020-09-20 ₩ 564.259.263 ₩ 191.212 ₩ 0,112848 ₩ 0,112419
2020-09-19 ₩ 748.908.040 ₩ 444.229 ₩ 0,149894 ₩ 0,112848
2020-09-18 ₩ 592.189.477 ₩ 399.408 ₩ 0,127142 ₩ 0,149894
2020-09-17 ₩ 650.528.081 ₩ 171.723 ₩ 0,130106 ₩ 0,127142
2020-09-16 ₩ 587.540.969 ₩ 407.750 ₩ 0,117715 ₩ 0,130106
2020-09-15 ₩ 639.503.287 ₩ 595.276 ₩ 0,127405 ₩ 0,117715
2020-09-14 ₩ 675.072.856 ₩ 595.931 ₩ 0,147239 ₩ 0,127405
2020-09-13 ₩ 755.849.114 ₩ 252.455 ₩ 0,156698 ₩ 0,147239
2020-09-12 ₩ 801.737.270 ₩ 925.972 ₩ 0,160226 ₩ 0,156698
2020-09-11 ₩ 1.010.361.428 ₩ 2.658.029 ₩ 0,201670 ₩ 0,160226
2020-09-10 ₩ 1.243.637.381 ₩ 317.954 ₩ 0,260686 ₩ 0,201670
2020-09-09 ₩ 1.312.043.978 ₩ 206.118 ₩ 0,262039 ₩ 0,260686
2020-09-08 ₩ 1.303.388.443 ₩ 168.150 ₩ 0,260570 ₩ 0,262039
2020-09-07 ₩ 1.393.318.990 ₩ 238.492 ₩ 0,278664 ₩ 0,260570
2020-09-06 ₩ 1.287.867.915 ₩ 202.587 ₩ 0,257574 ₩ 0,278664
2020-09-05 ₩ 1.413.345.892 ₩ 387.095 ₩ 0,282669 ₩ 0,257574
2020-09-04 ₩ 1.532.541.440 ₩ 318.542 ₩ 0,307108 ₩ 0,282669
2020-09-03 ₩ 1.602.320.159 ₩ 519.509 ₩ 0,323045 ₩ 0,307108
2020-09-02 ₩ 1.804.223.899 ₩ 686.909 ₩ 0,354793 ₩ 0,323045
2020-09-01 ₩ 1.630.898.462 ₩ 521.192 ₩ 0,334389 ₩ 0,354793
2020-08-31 ₩ 1.580.101.411 ₩ 1.428.324 ₩ 0,316058 ₩ 0,334389
2020-08-30 ₩ 1.517.844.010 ₩ 606.574 ₩ 0,295175 ₩ 0,316058
2020-08-29 ₩ 1.518.783.727 ₩ 475.104 ₩ 0,303713 ₩ 0,295175
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android