maximine  (MXM)
Maximine (MXM)
$0,00009346 -9.2%
0,00000025 ETH -9.2%
226 pessoas gostam disto
Capitalização de mercado
$467.446
Volume de Negociação de 24h
$79,65
Baixa de 24h / Alta de 24h
$0,00009349 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 KD 147.482 KD 24,57 KD 0,00002947 N/A
2020-09-20 KD 147.912 KD 50,12 KD 0,00002958 KD 0,00002947
2020-09-19 KD 196.315 KD 116,45 KD 0,00003929 KD 0,00002958
2020-09-18 KD 154.810 KD 104,41 KD 0,00003324 KD 0,00003929
2020-09-17 KD 169.474 KD 44,74 KD 0,00003389 KD 0,00003324
2020-09-16 KD 152.185 KD 105,60 KD 0,00003049 KD 0,00003389
2020-09-15 KD 165.498 KD 154,06 KD 0,00003297 KD 0,00003049
2020-09-14 KD 173.903 KD 153,52 KD 0,00003793 KD 0,00003297
2020-09-13 KD 194.704 KD 65,03 KD 0,00004036 KD 0,00003793
2020-09-12 KD 206.525 KD 238,53 KD 0,00004127 KD 0,00004036
2020-09-11 KD 260.128 KD 684,26 KD 0,00005192 KD 0,00004127
2020-09-10 KD 321.136 KD 82,11 KD 0,00006732 KD 0,00005192
2020-09-09 KD 337.265 KD 52,99 KD 0,00006736 KD 0,00006732
2020-09-08 KD 335.696 KD 43,31 KD 0,00006711 KD 0,00006736
2020-09-07 KD 359.123 KD 61,47 KD 0,00007182 KD 0,00006711
2020-09-06 KD 331.972 KD 52,22 KD 0,00006639 KD 0,00007182
2020-09-05 KD 364.316 KD 99,78 KD 0,00007286 KD 0,00006639
2020-09-04 KD 393.171 KD 81,75 KD 0,00007882 KD 0,00007286
2020-09-03 KD 411.468 KD 133,41 KD 0,00008296 KD 0,00007882
2020-09-02 KD 464.595 KD 176,87 KD 0,00009136 KD 0,00008296
2020-09-01 KD 419.128 KD 133,94 KD 0,00008594 KD 0,00009136
2020-08-31 KD 408.814 KD 369,55 KD 0,00008177 KD 0,00008594
2020-08-30 KD 392.674 KD 156,92 KD 0,00007636 KD 0,00008177
2020-08-29 KD 392.917 KD 122,91 KD 0,00007857 KD 0,00007636
2020-08-28 KD 402.044 KD 254,70 KD 0,00008044 KD 0,00007857
2020-08-27 KD 459.581 KD 241,95 KD 0,00009397 KD 0,00008044
2020-08-26 KD 336.031 KD 41,08 KD 0,00006721 KD 0,00009397
2020-08-25 KD 319.071 KD 54,99 KD 0,00006381 KD 0,00006721
2020-08-24 KD 311.980 KD 240,79 KD 0,00006234 KD 0,00006381
2020-08-23 KD 259.312 KD 38,87 KD 0,00005186 KD 0,00006234
2020-08-22 KD 278.898 KD 89,70 KD 0,00005577 KD 0,00005186
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android