maximine  (MXM)
Maximine (MXM)
$0,00007929 13.3%
0,00000001 BTC 16.7%
0,00000020 ETH 15.1%
227 pessoas gostam disto
Capitalização de mercado
$396.448
Volume de Negociação de 24h
$88,67
Baixa de 24h / Alta de 24h
$0,00006050 / $0,00008183
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine LINK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-29 LINK 34.988 LINK 4,674190 LINK 0,00000707 N/A
2020-10-28 LINK 32.082 LINK 13,951150 LINK 0,00000660 LINK 0,00000707
2020-10-27 LINK 25.499 LINK 2,531229 LINK 0,00000278 LINK 0,00000660
2020-10-26 LINK 32.507 LINK 0,10148098 LINK 0,00000650 LINK 0,00000278
2020-10-25 LINK 28.414 LINK 2,160750 LINK 0,00000642 LINK 0,00000650
2020-10-24 LINK 33.559 LINK 2,206843 LINK 0,00000671 LINK 0,00000642
2020-10-23 LINK 33.232 LINK 6,558860 LINK 0,00000665 LINK 0,00000671
2020-10-22 LINK 27.696 LINK 93,016 LINK 0,00000646 LINK 0,00000665
2020-10-21 LINK 41.873 LINK 0,00108869 LINK 0,00000837 LINK 0,00000646
2020-10-20 LINK 40.544 LINK 0,01159570 LINK 0,00000811 LINK 0,00000837
2020-10-19 LINK 41.270 LINK 4,321031 LINK 0,00000825 LINK 0,00000811
2020-10-18 LINK 42.670 LINK 12,597461 LINK 0,00000852 LINK 0,00000825
2020-10-17 LINK 40.963 LINK 21,930490 LINK 0,00000819 LINK 0,00000852
2020-10-16 LINK 41.314 LINK 1,390979 LINK 0,00000826 LINK 0,00000819
2020-10-15 LINK 38.196 LINK 6,052802 LINK 0,00000727 LINK 0,00000826
2020-10-14 LINK 39.211 LINK 16,014814 LINK 0,00000784 LINK 0,00000727
2020-10-13 LINK 39.593 LINK 6,817536 LINK 0,00000793 LINK 0,00000784
2020-10-12 LINK 52.827 LINK 47,481073 LINK 0,00002112 LINK 0,00000793
2020-10-11 LINK 40.532 LINK 1,069578 LINK 0,00001069 LINK 0,00002112
2020-10-10 LINK 40.512 LINK 1,345557 LINK 0,00000809 LINK 0,00001069
2020-10-09 LINK 42.287 LINK 9,011122 LINK 0,00000846 LINK 0,00000809
2020-10-08 LINK 45.359 LINK 8,106882 LINK 0,00000895 LINK 0,00000846
2020-10-07 LINK 46.579 LINK 4,343306 LINK 0,00000938 LINK 0,00000895
2020-10-06 LINK 45.833 LINK 7,756655 LINK 0,00000846 LINK 0,00000938
2020-10-05 LINK 48.725 LINK 16,465567 LINK 0,00000934 LINK 0,00000846
2020-10-04 LINK 44.661 LINK 8,729056 LINK 0,00000936 LINK 0,00000934
2020-10-03 LINK 51.343 LINK 15,147436 LINK 0,00001028 LINK 0,00000936
2020-10-02 LINK 55.680 LINK 38,046346 LINK 0,00001105 LINK 0,00001028
2020-10-01 LINK 43.305 LINK 15,306140 LINK 0,00000866 LINK 0,00001105
2020-09-30 LINK 43.847 LINK 11,543682 LINK 0,00000938 LINK 0,00000866
2020-09-29 LINK 47.332 LINK 18,187196 LINK 0,00000941 LINK 0,00000938
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android