maximine  (MXM)
Maximine (MXM)
$0,00010124 -5.1%
0,00000027 ETH -5.1%
226 pessoas gostam disto
Capitalização de mercado
$491.787
Volume de Negociação de 24h
$128,23
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00011643
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine LKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 Rs 89.836.843 Rs 30.443 Rs 0,01796675 N/A
2020-09-19 Rs 119.235.144 Rs 70.727 Rs 0,02386485 Rs 0,01796675
2020-09-18 Rs 93.691.431 Rs 63.191 Rs 0,02011541 Rs 0,02386485
2020-09-17 Rs 102.584.729 Rs 27.080 Rs 0,02051695 Rs 0,02011541
2020-09-16 Rs 91.837.300 Rs 63.726 Rs 0,01839742 Rs 0,02051695
2020-09-15 Rs 99.740.991 Rs 92.841 Rs 0,01987048 Rs 0,01839742
2020-09-14 Rs 104.846.238 Rs 92.555 Rs 0,02286791 Rs 0,01987048
2020-09-13 Rs 117.389.702 Rs 39.208 Rs 0,02433657 Rs 0,02286791
2020-09-12 Rs 124.516.518 Rs 143.811 Rs 0,02488448 Rs 0,02433657
2020-09-11 Rs 157.061.117 Rs 413.199 Rs 0,03135023 Rs 0,02488448
2020-09-10 Rs 193.542.511 Rs 49.483 Rs 0,04057057 Rs 0,03135023
2020-09-09 Rs 203.080.255 Rs 31.906 Rs 0,04056218 Rs 0,04057057
2020-09-08 Rs 202.728.482 Rs 26.154 Rs 0,04052898 Rs 0,04056218
2020-09-07 Rs 217.131.368 Rs 37.166 Rs 0,04342627 Rs 0,04052898
2020-09-06 Rs 200.696.443 Rs 31.570 Rs 0,04013929 Rs 0,04342627
2020-09-05 Rs 220.250.454 Rs 60.323 Rs 0,04405009 Rs 0,04013929
2020-09-04 Rs 238.500.818 Rs 49.573 Rs 0,04779353 Rs 0,04405009
2020-09-03 Rs 249.410.273 Rs 80.865 Rs 0,050284 Rs 0,04779353
2020-09-02 Rs 282.891.633 Rs 107.699 Rs 0,055627 Rs 0,050284
2020-09-01 Rs 254.991.435 Rs 81.488 Rs 0,052282 Rs 0,055627
2020-08-31 Rs 249.363.781 Rs 225.411 Rs 0,04987868 Rs 0,052282
2020-08-30 Rs 239.534.559 Rs 95.725 Rs 0,04658227 Rs 0,04987868
2020-08-29 Rs 239.682.858 Rs 74.977 Rs 0,04792971 Rs 0,04658227
2020-08-28 Rs 244.750.061 Rs 155.054 Rs 0,04896877 Rs 0,04792971
2020-08-27 Rs 279.860.278 Rs 147.322 Rs 0,057214 Rs 0,04896877
2020-08-26 Rs 204.507.354 Rs 25.002 Rs 0,04090147 Rs 0,057214
2020-08-25 Rs 193.062.321 Rs 33.271 Rs 0,03860773 Rs 0,04090147
2020-08-24 Rs 188.339.148 Rs 145.362 Rs 0,03763699 Rs 0,03860773
2020-08-23 Rs 156.531.043 Rs 23.466 Rs 0,03130621 Rs 0,03763699
2020-08-22 Rs 168.354.160 Rs 54.149 Rs 0,03366735 Rs 0,03130621
2020-08-21 Rs 167.323.741 Rs 45.056 Rs 0,03391675 Rs 0,03366735
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android