maximine  (MXM)
Maximine (MXM)
$0,00009719 -5.6%
0,00000026 ETH -5.6%
226 pessoas gostam disto
Capitalização de mercado
$485.775
Volume de Negociação de 24h
$81,17
Baixa de 24h / Alta de 24h
$0,00009346 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 LTC 10.245 LTC 1,709586 LTC 0,00000205 N/A
2020-09-20 LTC 9.975 LTC 3,381442 LTC 0,00000200 LTC 0,00000205
2020-09-19 LTC 13.307 LTC 7,891362 LTC 0,00000266 LTC 0,00000200
2020-09-18 LTC 10.350 LTC 6,979261 LTC 0,00000222 LTC 0,00000266
2020-09-17 LTC 11.594 LTC 3,060539 LTC 0,00000232 LTC 0,00000222
2020-09-16 LTC 10.316 LTC 7,150845 LTC 0,00000206 LTC 0,00000232
2020-09-15 LTC 11.070 LTC 10,275018 LTC 0,00000220 LTC 0,00000206
2020-09-14 LTC 11.840 LTC 10,437632 LTC 0,00000258 LTC 0,00000220
2020-09-13 LTC 12.543 LTC 4,178531 LTC 0,00000259 LTC 0,00000258
2020-09-12 LTC 13.771 LTC 15,896179 LTC 0,00000275 LTC 0,00000259
2020-09-11 LTC 17.511 LTC 46,021872 LTC 0,00000349 LTC 0,00000275
2020-09-10 LTC 21.899 LTC 5,613752 LTC 0,00000460 LTC 0,00000349
2020-09-09 LTC 23.334 LTC 3,647203 LTC 0,00000464 LTC 0,00000460
2020-09-08 LTC 22.512 LTC 2,905148 LTC 0,00000450 LTC 0,00000464
2020-09-07 LTC 24.494 LTC 4,192624 LTC 0,00000490 LTC 0,00000450
2020-09-06 LTC 22.821 LTC 3,589884 LTC 0,00000456 LTC 0,00000490
2020-09-05 LTC 23.523 LTC 6,442537 LTC 0,00000470 LTC 0,00000456
2020-09-04 LTC 26.929 LTC 5,616377 LTC 0,00000541 LTC 0,00000470
2020-09-03 LTC 23.169 LTC 7,503795 LTC 0,00000467 LTC 0,00000541
2020-09-02 LTC 24.088 LTC 9,200617 LTC 0,00000475 LTC 0,00000467
2020-09-01 LTC 22.476 LTC 7,184668 LTC 0,00000461 LTC 0,00000475
2020-08-31 LTC 21.436 LTC 19,323655 LTC 0,00000428 LTC 0,00000461
2020-08-30 LTC 22.520 LTC 9,003629 LTC 0,00000438 LTC 0,00000428
2020-08-29 LTC 22.472 LTC 7,032442 LTC 0,00000450 LTC 0,00000438
2020-08-28 LTC 23.518 LTC 14,897371 LTC 0,00000470 LTC 0,00000450
2020-08-27 LTC 25.804 LTC 13,598019 LTC 0,00000528 LTC 0,00000470
2020-08-26 LTC 18.760 LTC 2,293435 LTC 0,00000375 LTC 0,00000528
2020-08-25 LTC 16.761 LTC 2,888702 LTC 0,00000335 LTC 0,00000375
2020-08-24 LTC 16.804 LTC 12,994474 LTC 0,00000336 LTC 0,00000335
2020-08-23 LTC 14.047 LTC 2,105825 LTC 0,00000281 LTC 0,00000336
2020-08-22 LTC 15.423 LTC 4,953433 LTC 0,00000308 LTC 0,00000281
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android