maximine  (MXM)
Maximine (MXM)
$0,00008716 -3.8%
0,00000025 ETH -3.8%
224 pessoas gostam disto
Capitalização de mercado
$434.274
Volume de Negociação de 24h
$69,44
Baixa de 24h / Alta de 24h
$0,00008433 / $0,00009647
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine MYR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 RM 1.933.240 RM 491,33 RM 0,00037650 N/A
2020-09-26 RM 1.976.208 RM 369,82 RM 0,00039538 RM 0,00037650
2020-09-25 RM 1.775.709 RM 236,10 RM 0,00035505 RM 0,00039538
2020-09-24 RM 1.663.579 RM 445,31 RM 0,00033259 RM 0,00035505
2020-09-23 RM 1.678.309 RM 2.221,86 RM 0,00033631 RM 0,00033259
2020-09-22 RM 2.109.166 RM 919,41 RM 0,00042091 RM 0,00033631
2020-09-21 RM 1.986.670 RM 331,01 RM 0,00039704 RM 0,00042091
2020-09-20 RM 1.992.828 RM 675,32 RM 0,00039855 RM 0,00039704
2020-09-19 RM 2.644.963 RM 1.568,91 RM 0,00052939 RM 0,00039855
2020-09-18 RM 2.095.652 RM 1.413,43 RM 0,00044993 RM 0,00052939
2020-09-17 RM 2.290.537 RM 604,65 RM 0,00045811 RM 0,00044993
2020-09-16 RM 2.056.485 RM 1.427,01 RM 0,00041197 RM 0,00045811
2020-09-15 RM 2.243.605 RM 2.088,41 RM 0,00044697 RM 0,00041197
2020-09-14 RM 2.360.258 RM 2.083,55 RM 0,00051479 RM 0,00044697
2020-09-13 RM 2.642.631 RM 882,64 RM 0,00054786 RM 0,00051479
2020-09-12 RM 2.803.067 RM 3.237,42 RM 0,00056019 RM 0,00054786
2020-09-11 RM 3.540.682 RM 9.314,88 RM 0,00070674 RM 0,00056019
2020-09-10 RM 4.378.547 RM 1.119,47 RM 0,00091784 RM 0,00070674
2020-09-09 RM 4.594.061 RM 721,77 RM 0,00091759 RM 0,00091784
2020-09-08 RM 4.562.041 RM 588,55 RM 0,00091203 RM 0,00091759
2020-09-07 RM 4.869.025 RM 833,42 RM 0,00097380 RM 0,00091203
2020-09-06 RM 4.500.482 RM 707,95 RM 0,00090010 RM 0,00097380
2020-09-05 RM 4.938.968 RM 1.352,71 RM 0,00098779 RM 0,00090010
2020-09-04 RM 5.333.335 RM 1.108,54 RM 0,00106875 RM 0,00098779
2020-09-03 RM 5.584.180 RM 1.810,52 RM 0,00112583 RM 0,00106875
2020-09-02 RM 6.304.511 RM 2.400,17 RM 0,00123970 RM 0,00112583
2020-09-01 RM 5.725.353 RM 1.829,67 RM 0,00117389 RM 0,00123970
2020-08-31 RM 5.575.105 RM 5.039,59 RM 0,00111515 RM 0,00117389
2020-08-30 RM 5.355.350 RM 2.140,15 RM 0,00104145 RM 0,00111515
2020-08-29 RM 5.358.665 RM 1.676,29 RM 0,00107158 RM 0,00104145
2020-08-28 RM 5.488.411 RM 3.477,03 RM 0,00109810 RM 0,00107158
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android