maximine  (MXM)
Maximine (MXM)
$0,00008489 2.5%
0,00000024 ETH 2.5%
224 pessoas gostam disto
Capitalização de mercado
$423.832
Volume de Negociação de 24h
$53,54
Baixa de 24h / Alta de 24h
$0,00008049 / $0,00008677
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine NOK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-25 kr 4.042.703 kr 537,53 kr 0,00080833 N/A
2020-09-24 kr 3.808.964 kr 1.018,75 kr 0,00076087 kr 0,00080833
2020-09-23 kr 3.795.949 kr 5.022,74 kr 0,00076026 kr 0,00076087
2020-09-22 kr 4.751.837 kr 2.071,22 kr 0,00094821 kr 0,00076026
2020-09-21 kr 4.394.019 kr 731,93 kr 0,00087794 kr 0,00094821
2020-09-20 kr 4.405.049 kr 1.492,75 kr 0,00088098 kr 0,00087794
2020-09-19 kr 5.846.561 kr 3.468,00 kr 0,00117019 kr 0,00088098
2020-09-18 kr 4.576.688 kr 3.086,54 kr 0,00098253 kr 0,00117019
2020-09-17 kr 5.010.678 kr 1.322,69 kr 0,00100214 kr 0,00098253
2020-09-16 kr 4.502.288 kr 3.123,03 kr 0,00090160 kr 0,00100214
2020-09-15 kr 4.889.801 kr 4.551,17 kr 0,00097407 kr 0,00090160
2020-09-14 kr 5.137.045 kr 4.533,08 kr 0,00112001 kr 0,00097407
2020-09-13 kr 5.748.128 kr 1.919,89 kr 0,00119167 kr 0,00112001
2020-09-12 kr 6.097.101 kr 7.041,89 kr 0,00121850 kr 0,00119167
2020-09-11 kr 7.708.824 kr 20.279 kr 0,00153858 kr 0,00121850
2020-09-10 kr 9.459.191 kr 2.418,87 kr 0,00198320 kr 0,00153858
2020-09-09 kr 10.100.219 kr 1.586,46 kr 0,00201687 kr 0,00198320
2020-09-08 kr 9.812.519 kr 1.266,25 kr 0,00196223 kr 0,00201687
2020-09-07 kr 10.472.363 kr 1.792,54 kr 0,00209447 kr 0,00196223
2020-09-06 kr 9.665.490 kr 1.520,42 kr 0,00193310 kr 0,00209447
2020-09-05 kr 10.607.206 kr 2.905,16 kr 0,00212144 kr 0,00193310
2020-09-04 kr 11.486.729 kr 2.388,20 kr 0,00230248 kr 0,00212144
2020-09-03 kr 11.913.375 kr 3.863,16 kr 0,00240222 kr 0,00230248
2020-09-02 kr 13.314.491 kr 5.068,39 kr 0,00261786 kr 0,00240222
2020-09-01 kr 11.991.611 kr 3.832,20 kr 0,00245868 kr 0,00261786
2020-08-31 kr 11.753.627 kr 10.619,93 kr 0,00234997 kr 0,00245868
2020-08-30 kr 11.311.480 kr 4.520,39 kr 0,00219974 kr 0,00234997
2020-08-29 kr 11.318.484 kr 3.540,63 kr 0,00226337 kr 0,00219974
2020-08-28 kr 11.718.533 kr 7.423,63 kr 0,00234451 kr 0,00226337
2020-08-27 kr 13.333.932 kr 7.020,34 kr 0,00272644 kr 0,00234451
2020-08-26 kr 9.844.414 kr 1.203,51 kr 0,00196888 kr 0,00272644
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android