maximine  (MXM)
Maximine (MXM)
$0,00010032 3.7%
0,00000027 ETH 3.7%
226 pessoas gostam disto
Capitalização de mercado
$501.204
Volume de Negociação de 24h
$80,17
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine NZD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 NZ$ 716.214 NZ$ 242,71 NZ$ 0,00014324 N/A
2020-09-19 NZ$ 950.588 NZ$ 563,86 NZ$ 0,00019026 NZ$ 0,00014324
2020-09-18 NZ$ 748.712 NZ$ 504,74 NZ$ 0,00016067 NZ$ 0,00019026
2020-09-17 NZ$ 824.591 NZ$ 217,67 NZ$ 0,00016492 NZ$ 0,00016067
2020-09-16 NZ$ 742.028 NZ$ 514,81 NZ$ 0,00014862 NZ$ 0,00016492
2020-09-15 NZ$ 807.655 NZ$ 751,79 NZ$ 0,00016090 NZ$ 0,00014862
2020-09-14 NZ$ 851.265 NZ$ 751,01 NZ$ 0,00018555 NZ$ 0,00016090
2020-09-13 NZ$ 954.502 NZ$ 318,81 NZ$ 0,00019788 NZ$ 0,00018555
2020-09-12 NZ$ 1.012.451 NZ$ 1.169,34 NZ$ 0,00020234 NZ$ 0,00019788
2020-09-11 NZ$ 1.279.028 NZ$ 3.365,23 NZ$ 0,00025533 NZ$ 0,00020234
2020-09-10 NZ$ 1.570.462 NZ$ 401,56 NZ$ 0,00032923 NZ$ 0,00025533
2020-09-09 NZ$ 1.666.850 NZ$ 261,91 NZ$ 0,00033296 NZ$ 0,00032923
2020-09-08 NZ$ 1.639.982 NZ$ 211,50 NZ$ 0,00032775 NZ$ 0,00033296
2020-09-07 NZ$ 1.747.970 NZ$ 299,20 NZ$ 0,00034959 NZ$ 0,00032775
2020-09-06 NZ$ 1.613.569 NZ$ 253,82 NZ$ 0,00032271 NZ$ 0,00034959
2020-09-05 NZ$ 1.770.780 NZ$ 484,99 NZ$ 0,00035416 NZ$ 0,00032271
2020-09-04 NZ$ 1.921.669 NZ$ 399,54 NZ$ 0,00038520 NZ$ 0,00035416
2020-09-03 NZ$ 1.989.091 NZ$ 644,94 NZ$ 0,00040104 NZ$ 0,00038520
2020-09-02 NZ$ 2.247.290 NZ$ 855,48 NZ$ 0,00044186 NZ$ 0,00040104
2020-09-01 NZ$ 2.038.340 NZ$ 651,40 NZ$ 0,00041793 NZ$ 0,00044186
2020-08-31 NZ$ 1.985.274 NZ$ 1.794,17 NZ$ 0,00039701 NZ$ 0,00041793
2020-08-30 NZ$ 1.907.102 NZ$ 762,13 NZ$ 0,00037087 NZ$ 0,00039701
2020-08-29 NZ$ 1.908.283 NZ$ 596,95 NZ$ 0,00038160 NZ$ 0,00037087
2020-08-28 NZ$ 1.979.911 NZ$ 1.253,99 NZ$ 0,00039603 NZ$ 0,00038160
2020-08-27 NZ$ 2.268.273 NZ$ 1.192,86 NZ$ 0,00046326 NZ$ 0,00039603
2020-08-26 NZ$ 1.676.474 NZ$ 204,95 NZ$ 0,00033529 NZ$ 0,00046326
2020-08-25 NZ$ 1.599.328 NZ$ 275,55 NZ$ 0,00031975 NZ$ 0,00033529
2020-08-24 NZ$ 1.558.979 NZ$ 1.203,20 NZ$ 0,00031153 NZ$ 0,00031975
2020-08-23 NZ$ 1.295.994 NZ$ 194,29 NZ$ 0,00025920 NZ$ 0,00031153
2020-08-22 NZ$ 1.393.883 NZ$ 448,32 NZ$ 0,00027875 NZ$ 0,00025920
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android