maximine  (MXM)
Maximine (MXM)
$0,00009045 2.5%
0,00000025 ETH 2.5%
224 pessoas gostam disto
Capitalização de mercado
$422.143
Volume de Negociação de 24h
$149,78
Baixa de 24h / Alta de 24h
$0,00008101 / $0,00009407
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 SR 1.651.556 SR 434,26 SR 0,00035285 N/A
2020-09-29 SR 1.815.981 SR 702,95 SR 0,00036364 SR 0,00035285
2020-09-28 SR 1.734.721 SR 206,73 SR 0,00034732 SR 0,00036364
2020-09-27 SR 1.738.386 SR 441,81 SR 0,00033855 SR 0,00034732
2020-09-26 SR 1.777.023 SR 332,55 SR 0,00035553 SR 0,00033855
2020-09-25 SR 1.597.543 SR 212,41 SR 0,00031943 SR 0,00035553
2020-09-24 SR 1.501.943 SR 402,04 SR 0,00030027 SR 0,00031943
2020-09-23 SR 1.522.466 SR 2.015,76 SR 0,00030511 SR 0,00030027
2020-09-22 SR 1.918.777 SR 836,41 SR 0,00038291 SR 0,00030511
2020-09-21 SR 1.811.131 SR 301,76 SR 0,00036196 SR 0,00038291
2020-09-20 SR 1.816.580 SR 615,59 SR 0,00036330 SR 0,00036196
2020-09-19 SR 2.411.039 SR 1.430,15 SR 0,00048257 SR 0,00036330
2020-09-18 SR 1.898.906 SR 1.280,74 SR 0,00040769 SR 0,00048257
2020-09-17 SR 2.080.162 SR 549,11 SR 0,00041603 SR 0,00040769
2020-09-16 SR 1.867.552 SR 1.295,91 SR 0,00037412 SR 0,00041603
2020-09-15 SR 2.029.786 SR 1.889,40 SR 0,00040438 SR 0,00037412
2020-09-14 SR 2.131.534 SR 1.881,65 SR 0,00046491 SR 0,00040438
2020-09-13 SR 2.386.521 SR 797,10 SR 0,00049476 SR 0,00046491
2020-09-12 SR 2.531.409 SR 2.923,67 SR 0,00050590 SR 0,00049476
2020-09-11 SR 3.189.500 SR 8.391,34 SR 0,00063667 SR 0,00050590
2020-09-10 SR 3.937.199 SR 1.006,63 SR 0,00082532 SR 0,00063667
2020-09-09 SR 4.134.496 SR 649,57 SR 0,00082580 SR 0,00082532
2020-09-08 SR 4.115.573 SR 530,95 SR 0,00082278 SR 0,00082580
2020-09-07 SR 4.400.897 SR 753,29 SR 0,00088018 SR 0,00082278
2020-09-06 SR 4.067.598 SR 639,85 SR 0,00081352 SR 0,00088018
2020-09-05 SR 4.463.907 SR 1.222,60 SR 0,00089278 SR 0,00081352
2020-09-04 SR 4.822.868 SR 1.002,40 SR 0,00096642 SR 0,00089278
2020-09-03 SR 5.051.188 SR 1.637,71 SR 0,00101837 SR 0,00096642
2020-09-02 SR 5.708.711 SR 2.173,36 SR 0,00112256 SR 0,00101837
2020-09-01 SR 5.148.872 SR 1.645,44 SR 0,00105569 SR 0,00112256
2020-08-31 SR 5.019.736 SR 4.537,56 SR 0,00100407 SR 0,00105569
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android