maximine  (MXM)
Maximine (MXM)
$0,00009650 -0.4%
0,00000026 ETH -0.4%
226 pessoas gostam disto
Capitalização de mercado
$482.846
Volume de Negociação de 24h
$80,45
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine SEK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 kr 4.235.705 kr 1.435,37 kr 0,00084711 N/A
2020-09-19 kr 5.621.802 kr 3.334,68 kr 0,00112520 kr 0,00084711
2020-09-18 kr 4.441.649 kr 2.995,12 kr 0,00095343 kr 0,00112520
2020-09-17 kr 4.884.448 kr 1.289,37 kr 0,00097689 kr 0,00095343
2020-09-16 kr 4.379.282 kr 3.038,47 kr 0,00087719 kr 0,00097689
2020-09-15 kr 4.745.437 kr 4.416,86 kr 0,00094532 kr 0,00087719
2020-09-14 kr 4.989.313 kr 4.404,08 kr 0,00108814 kr 0,00094532
2020-09-13 kr 5.575.672 kr 1.862,29 kr 0,00115592 kr 0,00108814
2020-09-12 kr 5.914.175 kr 6.830,62 kr 0,00118194 kr 0,00115592
2020-09-11 kr 7.451.960 kr 19.605,17 kr 0,00148748 kr 0,00118194
2020-09-10 kr 9.175.876 kr 2.346,00 kr 0,00192345 kr 0,00148748
2020-09-09 kr 9.740.953 kr 1.530,28 kr 0,00194545 kr 0,00192345
2020-09-08 kr 9.622.992 kr 1.241,64 kr 0,00192409 kr 0,00194545
2020-09-07 kr 10.254.079 kr 1.755,17 kr 0,00205082 kr 0,00192409
2020-09-06 kr 9.483.225 kr 1.491,75 kr 0,00189665 kr 0,00205082
2020-09-05 kr 10.407.183 kr 2.850,38 kr 0,00208144 kr 0,00189665
2020-09-04 kr 11.244.228 kr 2.338,03 kr 0,00225411 kr 0,00208144
2020-09-03 kr 11.741.464 kr 3.807,48 kr 0,00236759 kr 0,00225411
2020-09-02 kr 13.202.228 kr 5.025,34 kr 0,00259563 kr 0,00236759
2020-09-01 kr 11.872.986 kr 3.794,29 kr 0,00243436 kr 0,00259563
2020-08-31 kr 11.546.157 kr 10.431,84 kr 0,00230835 kr 0,00243436
2020-08-30 kr 11.105.739 kr 4.438,17 kr 0,00215973 kr 0,00230835
2020-08-29 kr 11.112.615 kr 3.476,23 kr 0,00222220 kr 0,00215973
2020-08-28 kr 11.477.766 kr 7.271,16 kr 0,00229635 kr 0,00222220
2020-08-27 kr 13.100.921 kr 6.895,42 kr 0,00267792 kr 0,00229635
2020-08-26 kr 9.618.627 kr 1.175,91 kr 0,00192373 kr 0,00267792
2020-08-25 kr 9.170.732 kr 1.579,86 kr 0,00183330 kr 0,00192373
2020-08-24 kr 8.957.714 kr 6.916,51 kr 0,00179082 kr 0,00183330
2020-08-23 kr 7.466.312 kr 1.119,31 kr 0,00149326 kr 0,00179082
2020-08-22 kr 8.030.258 kr 2.582,81 kr 0,00160589 kr 0,00149326
2020-08-21 kr 7.889.640 kr 2.123,72 kr 0,00159867 kr 0,00160589
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android