maximine  (MXM)
Maximine (MXM)
$0,00009719 -5.6%
0,00000026 ETH -5.6%
226 pessoas gostam disto
Capitalização de mercado
$485.775
Volume de Negociação de 24h
$81,17
Baixa de 24h / Alta de 24h
$0,00009346 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine VEF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 Bs.F 119.981.279.874 Bs.F 19.990.577 Bs.F 23,98 N/A
2020-09-20 Bs.F 120.353.179.328 Bs.F 40.784.450 Bs.F 24,07 Bs.F 23,98
2020-09-19 Bs.F 159.737.676.482 Bs.F 94.751.366 Bs.F 31,97 Bs.F 24,07
2020-09-18 Bs.F 125.798.695.526 Bs.F 84.846.192 Bs.F 27,01 Bs.F 31,97
2020-09-17 Bs.F 137.796.920.179 Bs.F 36.374.974 Bs.F 27,56 Bs.F 27,01
2020-09-16 Bs.F 123.716.555.630 Bs.F 85.847.681 Bs.F 24,78 Bs.F 27,56
2020-09-15 Bs.F 134.468.934.961 Bs.F 125.167.114 Bs.F 26,79 Bs.F 24,78
2020-09-14 Bs.F 141.204.965.779 Bs.F 124.650.916 Bs.F 30,80 Bs.F 26,79
2020-09-13 Bs.F 158.098.270.287 Bs.F 52.805.127 Bs.F 32,78 Bs.F 30,80
2020-09-12 Bs.F 167.696.532.764 Bs.F 193.682.258 Bs.F 33,51 Bs.F 32,78
2020-09-11 Bs.F 211.291.020.246 Bs.F 555.867.523 Bs.F 42,17 Bs.F 33,51
2020-09-10 Bs.F 260.820.978.962 Bs.F 66.684.415 Bs.F 54,67 Bs.F 42,17
2020-09-09 Bs.F 273.921.388.156 Bs.F 43.035.857 Bs.F 54,71 Bs.F 54,67
2020-09-08 Bs.F 272.666.437.553 Bs.F 35.176.576 Bs.F 54,51 Bs.F 54,71
2020-09-07 Bs.F 291.575.476.649 Bs.F 49.908.500 Bs.F 58,32 Bs.F 54,51
2020-09-06 Bs.F 269.505.791.236 Bs.F 42.394.452 Bs.F 53,90 Bs.F 58,32
2020-09-05 Bs.F 295.763.951.075 Bs.F 81.005.416 Bs.F 59,15 Bs.F 53,90
2020-09-04 Bs.F 319.534.153.772 Bs.F 66.415.797 Bs.F 64,03 Bs.F 59,15
2020-09-03 Bs.F 334.683.947.827 Bs.F 108.512.235 Bs.F 67,48 Bs.F 64,03
2020-09-02 Bs.F 378.175.742.500 Bs.F 143.974.008 Bs.F 74,36 Bs.F 67,48
2020-09-01 Bs.F 341.129.229.619 Bs.F 109.015.825 Bs.F 69,94 Bs.F 74,36
2020-08-31 Bs.F 332.575.821.572 Bs.F 300.630.104 Bs.F 66,52 Bs.F 69,94
2020-08-30 Bs.F 319.466.614.104 Bs.F 127.668.016 Bs.F 62,13 Bs.F 66,52
2020-08-29 Bs.F 319.664.400.114 Bs.F 99.997.019 Bs.F 63,92 Bs.F 62,13
2020-08-28 Bs.F 326.855.026.568 Bs.F 207.069.658 Bs.F 65,40 Bs.F 63,92
2020-08-27 Bs.F 373.497.341.492 Bs.F 196.613.362 Bs.F 76,36 Bs.F 65,40
2020-08-26 Bs.F 273.051.350.272 Bs.F 33.381.381 Bs.F 54,61 Bs.F 76,36
2020-08-25 Bs.F 259.288.314.293 Bs.F 44.683.261 Bs.F 51,85 Bs.F 54,61
2020-08-24 Bs.F 253.397.453.105 Bs.F 195.574.167 Bs.F 50,64 Bs.F 51,85
2020-08-23 Bs.F 210.601.821.064 Bs.F 31.572.268 Bs.F 42,12 Bs.F 50,64
2020-08-22 Bs.F 226.509.017.093 Bs.F 72.853.116 Bs.F 45,30 Bs.F 42,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android