maximine  (MXM)
Maximine (MXM)
$0,00008086 8.6%
0,00000025 ETH 8.6%
224 pessoas gostam disto
Capitalização de mercado
$403.861
Volume de Negociação de 24h
$106,77
Baixa de 24h / Alta de 24h
$0,00007316 / $0,00008527
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 ₫ 9.452.164.285 ₫ 12.512.204 ₫ 1,89 N/A
2020-09-22 ₫ 11.878.963.253 ₫ 5.179.008 ₫ 2,37 ₫ 1,89
2020-09-21 ₫ 11.185.516.163 ₫ 1.863.719 ₫ 2,24 ₫ 2,37
2020-09-20 ₫ 11.228.535.071 ₫ 3.805.048 ₫ 2,25 ₫ 2,24
2020-09-19 ₫ 14.902.972.340 ₫ 8.839.975 ₫ 2,98 ₫ 2,25
2020-09-18 ₫ 11.684.224.674 ₫ 7.877.443 ₫ 2,51 ₫ 2,98
2020-09-17 ₫ 12.922.606.571 ₫ 3.411.248 ₫ 2,58 ₫ 2,51
2020-09-16 ₫ 11.595.072.517 ₫ 8.043.280 ₫ 2,32 ₫ 2,58
2020-09-15 ₫ 12.547.552.549 ₫ 11.678.594 ₫ 2,50 ₫ 2,32
2020-09-14 ₫ 13.191.905.959 ₫ 11.644.377 ₫ 2,88 ₫ 2,50
2020-09-13 ₫ 14.760.173.528 ₫ 4.929.926 ₫ 3,06 ₫ 2,88
2020-09-12 ₫ 15.656.274.539 ₫ 18.082.321 ₫ 3,13 ₫ 3,06
2020-09-11 ₫ 19.730.444.678 ₫ 51.901.847 ₫ 3,94 ₫ 3,13
2020-09-10 ₫ 24.222.077.723 ₫ 6.193.202 ₫ 5,08 ₫ 3,94
2020-09-09 ₫ 25.618.839.369 ₫ 4.024.791 ₫ 5,12 ₫ 5,08
2020-09-08 ₫ 25.433.581.539 ₫ 3.280.757 ₫ 5,08 ₫ 5,12
2020-09-07 ₫ 27.221.874.022 ₫ 4.659.524 ₫ 5,44 ₫ 5,08
2020-09-06 ₫ 25.158.996.979 ₫ 3.957.621 ₫ 5,03 ₫ 5,44
2020-09-05 ₫ 27.610.257.714 ₫ 7.562.045 ₫ 5,52 ₫ 5,03
2020-09-04 ₫ 29.726.510.600 ₫ 6.179.570 ₫ 5,96 ₫ 5,52
2020-09-03 ₫ 31.240.800.819 ₫ 10.128.892 ₫ 6,30 ₫ 5,96
2020-09-02 ₫ 35.448.443.579 ₫ 13.493.524 ₫ 6,97 ₫ 6,30
2020-09-01 ₫ 31.763.475.777 ₫ 10.150.762 ₫ 6,51 ₫ 6,97
2020-08-31 ₫ 31.002.165.212 ₫ 28.016.355 ₫ 6,20 ₫ 6,51
2020-08-30 ₫ 29.790.150.471 ₫ 11.904.998 ₫ 5,79 ₫ 6,20
2020-08-29 ₫ 29.808.593.947 ₫ 9.324.687 ₫ 5,96 ₫ 5,79
2020-08-28 ₫ 30.442.340.819 ₫ 19.288.174 ₫ 6,09 ₫ 5,96
2020-08-27 ₫ 34.761.006.078 ₫ 18.295.195 ₫ 7,11 ₫ 6,09
2020-08-26 ₫ 25.438.914.089 ₫ 3.109.987 ₫ 5,09 ₫ 7,11
2020-08-25 ₫ 24.265.090.030 ₫ 4.181.263 ₫ 4,85 ₫ 5,09
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android