maximine  (MXM)
Maximine (MXM)
$0,00010032 3.7%
0,00000027 ETH 3.7%
226 pessoas gostam disto
Capitalização de mercado
$501.204
Volume de Negociação de 24h
$80,17
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00010679
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine XLM (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 XLM 6.149.028 XLM 2.085 XLM 0,00123052 N/A
2020-09-19 XLM 8.254.752 XLM 4.882 XLM 0,00164728 XLM 0,00123052
2020-09-18 XLM 6.278.198 XLM 4.239 XLM 0,00134943 XLM 0,00164728
2020-09-17 XLM 6.936.058 XLM 1.831 XLM 0,00138721 XLM 0,00134943
2020-09-16 XLM 6.391.068 XLM 4.427 XLM 0,00127803 XLM 0,00138721
2020-09-15 XLM 6.749.348 XLM 6.270 XLM 0,00134187 XLM 0,00127803
2020-09-14 XLM 7.094.724 XLM 6.263 XLM 0,00154741 XLM 0,00134187
2020-09-13 XLM 7.599.969 XLM 2.531 XLM 0,00157108 XLM 0,00154741
2020-09-12 XLM 8.050.301 XLM 9.313 XLM 0,00161152 XLM 0,00157108
2020-09-11 XLM 10.479.775 XLM 27.552 XLM 0,00209044 XLM 0,00161152
2020-09-10 XLM 13.393.339 XLM 3.419 XLM 0,00280326 XLM 0,00209044
2020-09-09 XLM 14.196.386 XLM 2.229 XLM 0,00283325 XLM 0,00280326
2020-09-08 XLM 13.995.370 XLM 1.806 XLM 0,00279841 XLM 0,00283325
2020-09-07 XLM 15.100.491 XLM 2.585 XLM 0,00302010 XLM 0,00279841
2020-09-06 XLM 14.365.721 XLM 2.260 XLM 0,00287314 XLM 0,00302010
2020-09-05 XLM 14.627.599 XLM 4.006 XLM 0,00292552 XLM 0,00287314
2020-09-04 XLM 16.337.915 XLM 3.381 XLM 0,00325941 XLM 0,00292552
2020-09-03 XLM 14.527.844 XLM 4.706 XLM 0,00292619 XLM 0,00325941
2020-09-02 XLM 15.324.559 XLM 5.850 XLM 0,00302166 XLM 0,00292619
2020-09-01 XLM 14.095.173 XLM 4.509 XLM 0,00289323 XLM 0,00302166
2020-08-31 XLM 13.647.905 XLM 12.334 XLM 0,00272925 XLM 0,00289323
2020-08-30 XLM 13.297.252 XLM 5.315 XLM 0,00258636 XLM 0,00272925
2020-08-29 XLM 13.445.716 XLM 4.204 XLM 0,00268770 XLM 0,00258636
2020-08-28 XLM 14.037.413 XLM 8.888 XLM 0,00280697 XLM 0,00268770
2020-08-27 XLM 15.293.213 XLM 8.062 XLM 0,00313112 XLM 0,00280697
2020-08-26 XLM 11.230.811 XLM 1.373 XLM 0,00224616 XLM 0,00313112
2020-08-25 XLM 10.104.707 XLM 1.740 XLM 0,00201943 XLM 0,00224616
2020-08-24 XLM 9.940.144 XLM 7.666 XLM 0,00198490 XLM 0,00201943
2020-08-23 XLM 8.271.491 XLM 1.240 XLM 0,00165430 XLM 0,00198490
2020-08-22 XLM 9.128.193 XLM 2.939 XLM 0,00182755 XLM 0,00165430
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android