maximine  (MXM)
Maximine (MXM)
$0,00009806 -11.9%
0,00000026 ETH -11.9%
226 pessoas gostam disto
Capitalização de mercado
$490.252
Volume de Negociação de 24h
$128,72
Baixa de 24h / Alta de 24h
$0,00009331 / $0,00011643
Fornecimento circulante
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine XRP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 XRP 1.921.421 XRP 651,415 XRP 0,00038445 N/A
2020-09-19 XRP 2.575.696 XRP 1.525 XRP 0,00051455 XRP 0,00038445
2020-09-18 XRP 2.004.768 XRP 1.356 XRP 0,00043160 XRP 0,00051455
2020-09-17 XRP 2.242.780 XRP 592,038 XRP 0,00044856 XRP 0,00043160
2020-09-16 XRP 2.052.154 XRP 1.421 XRP 0,00041025 XRP 0,00044856
2020-09-15 XRP 2.203.948 XRP 2.047 XRP 0,00043809 XRP 0,00041025
2020-09-14 XRP 2.350.893 XRP 2.075 XRP 0,00051263 XRP 0,00043809
2020-09-13 XRP 2.589.120 XRP 862,874 XRP 0,00053558 XRP 0,00051263
2020-09-12 XRP 2.769.588 XRP 3.216 XRP 0,00055652 XRP 0,00053558
2020-09-11 XRP 3.496.509 XRP 9.208 XRP 0,00069861 XRP 0,00055652
2020-09-10 XRP 4.395.119 XRP 1.122 XRP 0,00091979 XRP 0,00069861
2020-09-09 XRP 4.670.388 XRP 732,445 XRP 0,00093116 XRP 0,00091979
2020-09-08 XRP 4.534.826 XRP 585,164 XRP 0,00090679 XRP 0,00093116
2020-09-07 XRP 4.896.837 XRP 838,184 XRP 0,00097937 XRP 0,00090679
2020-09-06 XRP 4.583.075 XRP 720,938 XRP 0,00091662 XRP 0,00097937
2020-09-05 XRP 4.659.207 XRP 1.276 XRP 0,00093184 XRP 0,00091662
2020-09-04 XRP 5.212.860 XRP 1.088 XRP 0,00104921 XRP 0,00093184
2020-09-03 XRP 4.886.698 XRP 1.584 XRP 0,00098500 XRP 0,00104921
2020-09-02 XRP 5.128.303 XRP 1.958 XRP 0,00101118 XRP 0,00098500
2020-09-01 XRP 4.854.267 XRP 1.553 XRP 0,00099669 XRP 0,00101118
2020-08-31 XRP 4.745.068 XRP 4.286 XRP 0,00094832 XRP 0,00099669
2020-08-30 XRP 4.692.399 XRP 1.873 XRP 0,00091164 XRP 0,00094832
2020-08-29 XRP 4.738.464 XRP 1.482 XRP 0,00094766 XRP 0,00091164
2020-08-28 XRP 4.986.629 XRP 3.150 XRP 0,00099492 XRP 0,00094766
2020-08-27 XRP 5.434.952 XRP 2.861 XRP 0,00111091 XRP 0,00099492
2020-08-26 XRP 3.956.140 XRP 483,650 XRP 0,00079123 XRP 0,00111091
2020-08-25 XRP 3.610.164 XRP 622,194 XRP 0,00072201 XRP 0,00079123
2020-08-24 XRP 3.567.531 XRP 2.758 XRP 0,00071409 XRP 0,00072201
2020-08-23 XRP 2.968.453 XRP 445,014 XRP 0,00059369 XRP 0,00071409
2020-08-22 XRP 3.264.018 XRP 1.050 XRP 0,00065296 XRP 0,00059369
2020-08-21 XRP 3.104.935 XRP 835,195 XRP 0,00062871 XRP 0,00065296
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android