memetic  (MEME)
Memetic (MEME)
$0,052002138914 -5.3%
0,00000134 BTC -1.5%
484 pessoas gostam disto
Capitalização de mercado
$2.094.362
Volume de Negociação de 24h
$1.988,15
Baixa de 24h / Alta de 24h
$0,051523343227 / $0,057307359952
Fornecimento circulante
40.274.537 / ?

Memetic CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-16 CLP$ 1.607.938.077 CLP$ 430.535 CLP$ 40,05 N/A
2021-06-15 CLP$ 1.619.460.423 CLP$ 159.533 CLP$ 40,60 CLP$ 40,05
2021-06-14 CLP$ 1.625.413.282 CLP$ 352.422 CLP$ 40,37 CLP$ 40,60
2021-06-13 CLP$ 1.488.116.511 CLP$ 2.110.475 CLP$ 36,97 CLP$ 40,37
2021-06-12 CLP$ 1.600.749.161 CLP$ 1.885.096 CLP$ 39,93 CLP$ 36,97
2021-06-11 CLP$ 1.658.591.955 CLP$ 1.502.608 CLP$ 41,15 CLP$ 39,93
2021-06-10 CLP$ 1.635.036.915 CLP$ 1.448.620 CLP$ 41,49 CLP$ 41,15
2021-06-09 CLP$ 1.556.251.509 CLP$ 1.575.705 CLP$ 38,75 CLP$ 41,49
2021-06-08 CLP$ 1.572.797.533 CLP$ 4.650.250 CLP$ 39,15 CLP$ 38,75
2021-06-07 CLP$ 1.659.971.752 CLP$ 1.108.110 CLP$ 41,27 CLP$ 39,15
2021-06-06 CLP$ 1.660.814.459 CLP$ 4.286.044 CLP$ 41,29 CLP$ 41,27
2021-06-05 CLP$ 1.760.251.490 CLP$ 2.865.632 CLP$ 43,77 CLP$ 41,29
2021-06-04 CLP$ 1.911.443.041 CLP$ 7.246.782 CLP$ 47,99 CLP$ 43,77
2021-06-03 CLP$ 1.769.525.881 CLP$ 2.096.963 CLP$ 43,95 CLP$ 47,99
2021-06-02 CLP$ 1.731.873.911 CLP$ 2.563.591 CLP$ 43,28 CLP$ 43,95
2021-06-01 CLP$ 1.791.525.043 CLP$ 13.453.373 CLP$ 42,35 CLP$ 43,28
2021-05-31 CLP$ 1.732.427.188 CLP$ 20.926.411 CLP$ 43,13 CLP$ 42,35
2021-05-30 CLP$ 1.784.366.550 CLP$ 250.738.014 CLP$ 47,36 CLP$ 43,13
2021-05-29 CLP$ 1.380.300.933 CLP$ 6.084.313 CLP$ 34,48 CLP$ 47,36
2021-05-28 CLP$ 1.527.366.380 CLP$ 1.610.674 CLP$ 36,43 CLP$ 34,48
2021-05-27 CLP$ 1.509.569.082 CLP$ 5.146.094 CLP$ 37,83 CLP$ 36,43
2021-05-26 CLP$ 1.519.683.459 CLP$ 2.366.103 CLP$ 37,84 CLP$ 37,83
2021-05-25 CLP$ 1.556.674.642 CLP$ 5.441.183 CLP$ 36,63 CLP$ 37,84
2021-05-24 CLP$ 1.298.567.572 CLP$ 5.940.207 CLP$ 31,97 CLP$ 36,63
2021-05-23 CLP$ 1.528.009.512 CLP$ 6.269.276 CLP$ 38,06 CLP$ 31,97
2021-05-22 CLP$ 1.593.231.940 CLP$ 4.842.942 CLP$ 39,88 CLP$ 38,06
2021-05-21 CLP$ 1.813.289.997 CLP$ 12.996.591 CLP$ 44,68 CLP$ 39,88
2021-05-20 CLP$ 1.518.780.134 CLP$ 25.463.767 CLP$ 36,95 CLP$ 44,68
2021-05-19 CLP$ 2.254.439.609 CLP$ 5.753.770 CLP$ 56,41 CLP$ 36,95
2021-05-18 CLP$ 2.431.643.180 CLP$ 9.076.092 CLP$ 60,61 CLP$ 56,41
2021-05-17 CLP$ 2.371.180.874 CLP$ 12.419.047 CLP$ 59,11 CLP$ 60,61
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android