Rank #265
6.834 pessoas gostam disto
metal  (MTL)
Metal (MTL)
$2,94 -10.4%
0,00006909 BTC -3.7%
0,00097894 ETH -4.4%
6.834 pessoas gostam disto
$2,86
24H Range
$3,36
Valor de mercado $187.078.424
Volume de Negociação de 24h $24.351.959
Fornecimento circulante 64.633.864
Total Supply 66.588.888
Fornecimento máx. ?
Show Info
Hide Info

Metal USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-21 $ 193.926.139 $ 22.609.850 $ 3,01 N/A
2021-09-20 $ 240.557.502 $ 31.991.505 $ 3,63 $ 3,01
2021-09-19 $ 227.170.563 $ 11.334.541 $ 3,52 $ 3,63
2021-09-18 $ 226.102.242 $ 115.648.724 $ 3,50 $ 3,52
2021-09-17 $ 222.601.615 $ 26.892.499 $ 3,47 $ 3,50
2021-09-16 $ 229.897.187 $ 60.691.471 $ 3,56 $ 3,47
2021-09-15 $ 216.215.225 $ 7.726.050 $ 3,35 $ 3,56
2021-09-14 $ 207.965.149 $ 25.871.552 $ 3,29 $ 3,35
2021-09-13 $ 221.905.464 $ 8.143.968 $ 3,43 $ 3,29
2021-09-12 $ 214.480.238 $ 9.531.046 $ 3,33 $ 3,43
2021-09-11 $ 207.009.139 $ 13.041.937 $ 3,21 $ 3,33
2021-09-10 $ 227.086.385 $ 13.627.622 $ 3,51 $ 3,21
2021-09-09 $ 216.406.286 $ 29.343.417 $ 3,36 $ 3,51
2021-09-08 $ 210.136.705 $ 235.097.145 $ 3,34 $ 3,36
2021-09-07 $ 264.470.415 $ 69.937.755 $ 4,08 $ 3,34
2021-09-06 $ 263.127.576 $ 81.676.430 $ 4,07 $ 4,08
2021-09-05 $ 270.072.548 $ 112.995.129 $ 4,17 $ 4,07
2021-09-04 $ 274.487.572 $ 30.236.262 $ 4,26 $ 4,17
2021-09-03 $ 279.266.719 $ 250.327.526 $ 4,32 $ 4,26
2021-09-02 $ 296.890.728 $ 1.242.703.223 $ 4,60 $ 4,32
2021-09-01 $ 304.751.550 $ 2.102.739.212 $ 4,71 $ 4,60
2021-08-31 $ 175.018.649 $ 21.979.241 $ 2,71 $ 4,71
2021-08-30 $ 181.784.886 $ 18.138.705 $ 2,82 $ 2,71
2021-08-29 $ 182.498.927 $ 28.458.720 $ 2,82 $ 2,82
2021-08-28 $ 183.797.175 $ 39.234.442 $ 2,85 $ 2,82
2021-08-27 $ 177.684.912 $ 34.579.680 $ 2,75 $ 2,85
2021-08-26 $ 190.114.610 $ 52.733.242 $ 2,95 $ 2,75
2021-08-25 $ 184.155.511 $ 88.429.048 $ 2,84 $ 2,95
2021-08-24 $ 196.994.214 $ 80.477.220 $ 3,04 $ 2,84
2021-08-23 $ 189.073.414 $ 79.886.588 $ 2,92 $ 3,04
2021-08-22 $ 188.864.122 $ 38.856.362 $ 2,93 $ 2,92
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android