👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,267338 4.9%
0,00002797 BTC 10.8%
628 pessoas gostam disto
Capitalização de mercado
$20.757.606
Volume de Negociação de 24h
$752.875
Baixa de 24h / Alta de 24h
$0,254216 / $0,296312
Fornecimento circulante
77.629.503 / 100.000.000
ETP
USD

Metaverse ETP (Dados históricos)

Data Abrir Fechar
2020-02-20 BTC 0,00002763 N/A
2020-02-19 BTC 0,00002506 BTC 0,00002763
2020-02-18 BTC 0,00002352 BTC 0,00002506
2020-02-17 BTC 0,00002551 BTC 0,00002352
2020-02-16 BTC 0,00003051 BTC 0,00002551
2020-02-15 BTC 0,00003090 BTC 0,00003051
2020-02-14 BTC 0,00003206 BTC 0,00003090
2020-02-13 BTC 0,00003347 BTC 0,00003206
2020-02-12 BTC 0,00003373 BTC 0,00003347
2020-02-11 BTC 0,00003503 BTC 0,00003373
2020-02-10 BTC 0,00003548 BTC 0,00003503
2020-02-09 BTC 0,00003668 BTC 0,00003548
2020-02-08 BTC 0,00003752 BTC 0,00003668
2020-02-07 BTC 0,00003386 BTC 0,00003752
2020-02-06 BTC 0,00003368 BTC 0,00003386
2020-02-05 BTC 0,00003551 BTC 0,00003368
2020-02-04 BTC 0,00003455 BTC 0,00003551
2020-02-03 BTC 0,00003603 BTC 0,00003455
2020-02-02 BTC 0,00003517 BTC 0,00003603
2020-02-01 BTC 0,00003674 BTC 0,00003517
2020-01-31 BTC 0,00003715 BTC 0,00003674
2020-01-30 BTC 0,00003606 BTC 0,00003715
2020-01-29 BTC 0,00003604 BTC 0,00003606
2020-01-28 BTC 0,00003877 BTC 0,00003604
2020-01-27 BTC 0,00004035 BTC 0,00003877
2020-01-26 BTC 0,00004155 BTC 0,00004035
2020-01-25 BTC 0,00004103 BTC 0,00004155
2020-01-24 BTC 0,00004154 BTC 0,00004103
2020-01-23 BTC 0,00004155 BTC 0,00004154
2020-01-22 BTC 0,00004102 BTC 0,00004155
2020-01-21 BTC 0,00004233 BTC 0,00004102
CoinGecko for iOS
CoinGecko for Android