metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,112429 -3.1%
0,00000358 BTC 7.8%
787 pessoas gostam disto
Capitalização de mercado
$9.076.171
Volume de Negociação de 24h
$673.450
Baixa de 24h / Alta de 24h
$0,108218 / $0,118681
Fornecimento circulante
79.689.264 / 100.000.000
ETP
USD

Metaverse ETP NOK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-21 kr 77.671.011 kr 7.448.788 kr 0,986655 N/A
2021-01-20 kr 82.171.203 kr 6.335.654 kr 1,03 kr 0,986655
2021-01-19 kr 79.239.566 kr 4.036.451 kr 0,996467 kr 1,03
2021-01-18 kr 75.196.365 kr 1.586.336 kr 0,949367 kr 0,996467
2021-01-17 kr 75.985.278 kr 3.483.333 kr 0,952890 kr 0,949367
2021-01-16 kr 70.442.252 kr 2.693.665 kr 0,879792 kr 0,952890
2021-01-15 kr 71.123.477 kr 1.561.172 kr 0,900960 kr 0,879792
2021-01-14 kr 73.131.070 kr 2.306.355 kr 0,918019 kr 0,900960
2021-01-13 kr 72.812.235 kr 7.581.727 kr 0,914388 kr 0,918019
2021-01-12 kr 70.028.704 kr 7.996.007 kr 0,882889 kr 0,914388
2021-01-11 kr 71.414.109 kr 6.448.982 kr 0,895555 kr 0,882889
2021-01-10 kr 70.571.135 kr 7.234.464 kr 0,882656 kr 0,895555
2021-01-09 kr 74.773.729 kr 7.567.128 kr 0,938224 kr 0,882656
2021-01-08 kr 87.677.072 kr 7.398.821 kr 1,10 kr 0,938224
2021-01-07 kr 71.559.078 kr 3.764.725 kr 0,900118 kr 1,10
2021-01-06 kr 70.154.762 kr 2.978.405 kr 0,883083 kr 0,900118
2021-01-05 kr 67.156.291 kr 4.405.848 kr 0,847269 kr 0,883083
2021-01-04 kr 67.401.339 kr 1.739.303 kr 0,842350 kr 0,847269
2021-01-03 kr 63.663.335 kr 1.456.473 kr 0,794845 kr 0,842350
2021-01-02 kr 58.673.748 kr 1.718.723 kr 0,736150 kr 0,794845
2021-01-01 kr 55.391.061 kr 1.745.010 kr 0,697812 kr 0,736150
2020-12-31 kr 55.547.610 kr 1.499.408 kr 0,699229 kr 0,697812
2020-12-30 kr 56.605.288 kr 2.037.618 kr 0,711967 kr 0,699229
2020-12-29 kr 58.668.660 kr 1.919.653 kr 0,737371 kr 0,711967
2020-12-28 kr 57.503.775 kr 1.403.080 kr 0,720001 kr 0,737371
2020-12-27 kr 60.443.258 kr 1.194.431 kr 0,759226 kr 0,720001
2020-12-26 kr 61.203.955 kr 1.292.912 kr 0,768098 kr 0,759226
2020-12-25 kr 60.475.030 kr 1.708.026 kr 0,761683 kr 0,768098
2020-12-24 kr 62.163.491 kr 1.698.756 kr 0,785338 kr 0,761683
2020-12-23 kr 70.683.432 kr 1.458.778 kr 0,880732 kr 0,785338
2020-12-22 kr 69.865.072 kr 1.817.865 kr 0,878635 kr 0,880732
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android