metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,113061 -4.4%
0,00000591 BTC -4.9%
761 pessoas gostam disto
Capitalização de mercado
$8.982.606
Volume de Negociação de 24h
$95.377
Baixa de 24h / Alta de 24h
$0,111822 / $0,119042
Fornecimento circulante
79.422.383 / 100.000.000
ETP
USD

Metaverse ETP NZD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-05 NZ$ 12.953.604 NZ$ 170.779 NZ$ 0,163112 N/A
2020-12-04 NZ$ 13.680.999 NZ$ 150.502 NZ$ 0,172286 NZ$ 0,163112
2020-12-03 NZ$ 13.974.583 NZ$ 149.664 NZ$ 0,175614 NZ$ 0,172286
2020-12-02 NZ$ 14.362.418 NZ$ 249.161 NZ$ 0,181307 NZ$ 0,175614
2020-12-01 NZ$ 14.773.300 NZ$ 214.273 NZ$ 0,184552 NZ$ 0,181307
2020-11-30 NZ$ 14.397.755 NZ$ 231.617 NZ$ 0,185553 NZ$ 0,184552
2020-11-29 NZ$ 15.072.938 NZ$ 215.229 NZ$ 0,190474 NZ$ 0,185553
2020-11-28 NZ$ 14.407.445 NZ$ 227.835 NZ$ 0,181631 NZ$ 0,190474
2020-11-27 NZ$ 14.086.265 NZ$ 431.595 NZ$ 0,178001 NZ$ 0,181631
2020-11-26 NZ$ 17.154.627 NZ$ 316.893 NZ$ 0,215588 NZ$ 0,178001
2020-11-25 NZ$ 17.672.554 NZ$ 507.921 NZ$ 0,224959 NZ$ 0,215588
2020-11-24 NZ$ 15.873.057 NZ$ 321.809 NZ$ 0,200427 NZ$ 0,224959
2020-11-23 NZ$ 15.427.451 NZ$ 288.887 NZ$ 0,193562 NZ$ 0,200427
2020-11-22 NZ$ 14.566.064 NZ$ 296.878 NZ$ 0,185335 NZ$ 0,193562
2020-11-21 NZ$ 13.911.635 NZ$ 206.204 NZ$ 0,175532 NZ$ 0,185335
2020-11-20 NZ$ 13.965.979 NZ$ 200.999 NZ$ 0,175986 NZ$ 0,175532
2020-11-19 NZ$ 14.292.151 NZ$ 227.364 NZ$ 0,180421 NZ$ 0,175986
2020-11-18 NZ$ 13.961.575 NZ$ 257.221 NZ$ 0,174958 NZ$ 0,180421
2020-11-17 NZ$ 13.609.425 NZ$ 235.733 NZ$ 0,171586 NZ$ 0,174958
2020-11-16 NZ$ 14.221.450 NZ$ 256.279 NZ$ 0,178909 NZ$ 0,171586
2020-11-15 NZ$ 15.070.076 NZ$ 496.782 NZ$ 0,190134 NZ$ 0,178909
2020-11-14 NZ$ 15.434.786 NZ$ 295.032 NZ$ 0,194736 NZ$ 0,190134
2020-11-13 NZ$ 15.819.713 NZ$ 218.522 NZ$ 0,199475 NZ$ 0,194736
2020-11-12 NZ$ 15.401.623 NZ$ 354.314 NZ$ 0,194329 NZ$ 0,199475
2020-11-11 NZ$ 15.085.668 NZ$ 227.482 NZ$ 0,190085 NZ$ 0,194329
2020-11-10 NZ$ 15.522.978 NZ$ 303.533 NZ$ 0,196109 NZ$ 0,190085
2020-11-09 NZ$ 15.675.597 NZ$ 266.700 NZ$ 0,197730 NZ$ 0,196109
2020-11-08 NZ$ 16.589.215 NZ$ 281.120 NZ$ 0,209093 NZ$ 0,197730
2020-11-07 NZ$ 16.648.072 NZ$ 283.464 NZ$ 0,209882 NZ$ 0,209093
2020-11-06 NZ$ 17.887.258 NZ$ 368.301 NZ$ 0,225274 NZ$ 0,209882
2020-11-05 NZ$ 18.353.603 NZ$ 266.723 NZ$ 0,227882 NZ$ 0,225274
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android