metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,127100 -16.8%
0,00000765 BTC -4.6%
754 pessoas gostam disto
Capitalização de mercado
$10.082.947
Volume de Negociação de 24h
$306.219
Baixa de 24h / Alta de 24h
$0,125065 / $0,157495
Fornecimento circulante
79.370.957 / 100.000.000
ETP
USD

Metaverse ETP SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 SR 45.066.865 SR 832.295 SR 0,566226 N/A
2020-11-25 SR 46.237.869 SR 1.329.038 SR 0,588634 SR 0,566226
2020-11-24 SR 41.297.986 SR 836.647 SR 0,521075 SR 0,588634
2020-11-23 SR 40.158.255 SR 752.330 SR 0,504081 SR 0,521075
2020-11-22 SR 37.858.167 SR 771.606 SR 0,481697 SR 0,504081
2020-11-21 SR 36.157.264 SR 535.939 SR 0,456220 SR 0,481697
2020-11-20 SR 36.183.128 SR 520.587 SR 0,455805 SR 0,456220
2020-11-19 SR 37.103.645 SR 590.285 SR 0,468413 SR 0,455805
2020-11-18 SR 36.083.131 SR 664.701 SR 0,452118 SR 0,468413
2020-11-17 SR 35.255.601 SR 610.631 SR 0,444468 SR 0,452118
2020-11-16 SR 36.595.456 SR 660.720 SR 0,461249 SR 0,444468
2020-11-15 SR 38.705.985 SR 1.275.934 SR 0,488340 SR 0,461249
2020-11-14 SR 39.642.718 SR 757.761 SR 0,500159 SR 0,488340
2020-11-13 SR 40.563.869 SR 560.338 SR 0,511499 SR 0,500159
2020-11-12 SR 39.754.600 SR 915.778 SR 0,502271 SR 0,511499
2020-11-11 SR 38.638.599 SR 582.579 SR 0,486807 SR 0,502271
2020-11-10 SR 39.731.418 SR 776.592 SR 0,501748 SR 0,486807
2020-11-09 SR 39.962.183 SR 679.917 SR 0,504087 SR 0,501748
2020-11-08 SR 42.118.283 SR 713.734 SR 0,530866 SR 0,504087
2020-11-07 SR 42.267.714 SR 719.686 SR 0,532868 SR 0,530866
2020-11-06 SR 45.372.679 SR 934.486 SR 0,571585 SR 0,532868
2020-11-05 SR 46.074.785 SR 670.004 SR 0,572435 SR 0,571585
2020-11-04 SR 45.393.919 SR 664.876 SR 0,574616 SR 0,572435
2020-11-03 SR 46.621.966 SR 811.862 SR 0,587684 SR 0,574616
2020-11-02 SR 45.757.365 SR 568.058 SR 0,578096 SR 0,587684
2020-11-01 SR 45.326.351 SR 533.092 SR 0,571327 SR 0,578096
2020-10-31 SR 45.427.365 SR 692.722 SR 0,572464 SR 0,571327
2020-10-30 SR 46.570.389 SR 782.663 SR 0,587333 SR 0,572464
2020-10-29 SR 46.751.278 SR 827.608 SR 0,590843 SR 0,587333
2020-10-28 SR 51.040.816 SR 760.666 SR 0,644988 SR 0,590843
2020-10-27 SR 50.486.422 SR 641.023 SR 0,636923 SR 0,644988
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android