Moedas: 6303
Câmbios: 399
Domínio:
BTC 66,7%
ETH 8,00%
XRP 4,82%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,384763 -1,1%
0,00005318 BTC -2,5%
614 pessoas gostam disto
Capitalização de mercado
$29.678.878
Volume de Negociação de 24h
$787.748
Baixa de 24h / Alta de 24h
$0,365154 / $0,396765
Fornecimento circulante
77.167.628 / 100.000.000
ETP
USD

Metaverse ETP (Dados históricos)

Data Abrir Fechar
2019-12-13 SR 1,43 N/A
2019-12-12 SR 1,55 SR 1,43
2019-12-11 SR 1,56 SR 1,55
2019-12-10 SR 1,62 SR 1,56
2019-12-09 SR 1,50 SR 1,62
2019-12-08 SR 1,51 SR 1,50
2019-12-07 SR 1,51 SR 1,51
2019-12-06 SR 1,46 SR 1,51
2019-12-05 SR 1,48 SR 1,46
2019-12-04 SR 1,52 SR 1,48
2019-12-03 SR 1,52 SR 1,52
2019-12-02 SR 1,48 SR 1,52
2019-12-01 SR 1,53 SR 1,48
2019-11-30 SR 1,52 SR 1,53
2019-11-29 SR 1,49 SR 1,52
2019-11-28 SR 1,35 SR 1,49
2019-11-27 SR 1,31 SR 1,35
2019-11-26 SR 1,25 SR 1,31
2019-11-25 SR 1,36 SR 1,25
2019-11-24 SR 1,42 SR 1,36
2019-11-23 SR 1,39 SR 1,42
2019-11-22 SR 1,55 SR 1,39
2019-11-21 SR 1,62 SR 1,55
2019-11-20 SR 1,63 SR 1,62
2019-11-19 SR 1,74 SR 1,63
2019-11-18 SR 1,77 SR 1,74
2019-11-17 SR 1,80 SR 1,77
2019-11-16 SR 1,79 SR 1,80
2019-11-15 SR 1,81 SR 1,79
2019-11-14 SR 1,81 SR 1,81
2019-11-13 SR 1,76 SR 1,81