metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,170278 -1.6%
0,00001250 BTC -5.2%
745 pessoas gostam disto
Capitalização de mercado
$13.512.432
Volume de Negociação de 24h
$226.940
Baixa de 24h / Alta de 24h
$0,170469 / $0,176449
Fornecimento circulante
79.195.055 / 100.000.000
ETP
USD

Metaverse ETP UAH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-28 ₴ 385.919.020 ₴ 5.751.389 ₴ 4,88 N/A
2020-10-27 ₴ 381.432.395 ₴ 4.843.027 ₴ 4,81 ₴ 4,88
2020-10-26 ₴ 392.424.795 ₴ 4.027.649 ₴ 4,96 ₴ 4,81
2020-10-25 ₴ 390.442.667 ₴ 3.815.452 ₴ 4,94 ₴ 4,96
2020-10-24 ₴ 416.116.916 ₴ 3.620.532 ₴ 5,25 ₴ 4,94
2020-10-23 ₴ 425.189.175 ₴ 8.151.827 ₴ 5,38 ₴ 5,25
2020-10-22 ₴ 454.704.618 ₴ 9.890.345 ₴ 5,75 ₴ 5,38
2020-10-21 ₴ 431.856.448 ₴ 6.143.871 ₴ 5,46 ₴ 5,75
2020-10-20 ₴ 428.699.977 ₴ 9.868.496 ₴ 5,45 ₴ 5,46
2020-10-19 ₴ 391.006.629 ₴ 6.880.295 ₴ 4,95 ₴ 5,45
2020-10-18 ₴ 337.118.941 ₴ 2.622.706 ₴ 4,26 ₴ 4,95
2020-10-17 ₴ 338.583.278 ₴ 3.036.734 ₴ 4,26 ₴ 4,26
2020-10-16 ₴ 340.518.311 ₴ 4.909.770 ₴ 4,30 ₴ 4,26
2020-10-15 ₴ 347.199.722 ₴ 3.212.832 ₴ 4,39 ₴ 4,30
2020-10-14 ₴ 355.164.431 ₴ 3.783.299 ₴ 4,49 ₴ 4,39
2020-10-13 ₴ 362.309.476 ₴ 4.888.870 ₴ 4,59 ₴ 4,49
2020-10-12 ₴ 361.815.970 ₴ 2.743.800 ₴ 4,58 ₴ 4,59
2020-10-11 ₴ 364.946.222 ₴ 4.058.970 ₴ 4,61 ₴ 4,58
2020-10-10 ₴ 375.363.285 ₴ 4.481.616 ₴ 4,75 ₴ 4,61
2020-10-09 ₴ 370.448.561 ₴ 5.127.045 ₴ 4,70 ₴ 4,75
2020-10-08 ₴ 376.201.037 ₴ 4.721.379 ₴ 4,76 ₴ 4,70
2020-10-07 ₴ 380.652.709 ₴ 4.414.343 ₴ 4,82 ₴ 4,76
2020-10-06 ₴ 387.463.244 ₴ 4.047.614 ₴ 4,90 ₴ 4,82
2020-10-05 ₴ 383.093.472 ₴ 3.664.527 ₴ 4,85 ₴ 4,90
2020-10-04 ₴ 381.842.888 ₴ 3.145.498 ₴ 4,82 ₴ 4,85
2020-10-03 ₴ 386.601.861 ₴ 4.721.926 ₴ 4,89 ₴ 4,82
2020-10-02 ₴ 391.685.601 ₴ 7.949.097 ₴ 4,95 ₴ 4,89
2020-10-01 ₴ 396.412.591 ₴ 7.137.589 ₴ 5,00 ₴ 4,95
2020-09-30 ₴ 398.470.610 ₴ 6.737.286 ₴ 5,04 ₴ 5,00
2020-09-29 ₴ 380.060.813 ₴ 7.694.078 ₴ 4,81 ₴ 5,04
2020-09-28 ₴ 395.950.257 ₴ 4.489.336 ₴ 5,01 ₴ 4,81
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android