Metis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 333.253.140 | $ 23.510.525 | $ 59,19 | N/A |
2024-04-18 | $ 315.066.360 | $ 27.830.820 | $ 56,78 | $ 59,19 |
2024-04-17 | $ 323.043.697 | $ 29.289.720 | $ 58,20 | $ 56,78 |
2024-04-16 | $ 317.237.011 | $ 43.420.853 | $ 57,26 | $ 58,20 |
2024-04-15 | $ 335.705.916 | $ 61.581.352 | $ 60,48 | $ 57,26 |
2024-04-14 | $ 315.839.503 | $ 89.277.925 | $ 56,87 | $ 60,48 |
2024-04-13 | $ 380.078.443 | $ 79.204.765 | $ 68,39 | $ 56,87 |
2024-04-12 | $ 481.105.112 | $ 16.142.013 | $ 87,02 | $ 68,39 |
2024-04-11 | $ 490.586.236 | $ 26.499.760 | $ 90,67 | $ 87,02 |
2024-04-10 | $ 491.492.390 | $ 30.592.538 | $ 90,99 | $ 90,67 |
2024-04-09 | $ 521.076.982 | $ 28.433.995 | $ 96,41 | $ 90,99 |
2024-04-08 | $ 482.540.607 | $ 16.143.382 | $ 89,30 | $ 96,41 |
2024-04-07 | $ 474.381.222 | $ 12.494.857 | $ 87,75 | $ 89,30 |
2024-04-06 | $ 461.583.149 | $ 17.757.173 | $ 85,43 | $ 87,75 |
2024-04-05 | $ 481.085.637 | $ 22.886.943 | $ 89,18 | $ 85,43 |
2024-04-04 | $ 478.029.312 | $ 30.840.783 | $ 88,37 | $ 89,18 |
2024-04-03 | $ 481.944.456 | $ 38.814.140 | $ 89,07 | $ 88,37 |
2024-04-02 | $ 528.559.317 | $ 34.595.927 | $ 97,73 | $ 89,07 |
2024-04-01 | $ 555.094.711 | $ 31.034.587 | $ 103,10 | $ 97,73 |
2024-03-31 | $ 519.580.740 | $ 18.458.407 | $ 96,61 | $ 103,10 |
2024-03-30 | $ 529.484.725 | $ 23.738.997 | $ 98,34 | $ 96,61 |
2024-03-29 | $ 547.189.158 | $ 29.596.248 | $ 101,53 | $ 98,34 |
2024-03-28 | $ 543.235.638 | $ 38.127.504 | $ 101,35 | $ 101,53 |
2024-03-27 | $ 559.464.628 | $ 40.826.097 | $ 104,12 | $ 101,35 |
2024-03-26 | $ 579.226.433 | $ 51.139.766 | $ 107,85 | $ 104,12 |
2024-03-25 | $ 545.211.598 | $ 28.595.908 | $ 101,29 | $ 107,85 |
2024-03-24 | $ 522.009.145 | $ 19.442.205 | $ 97,04 | $ 101,29 |
2024-03-23 | $ 532.237.900 | $ 42.327.479 | $ 99,25 | $ 97,04 |
2024-03-22 | $ 566.883.573 | $ 41.013.258 | $ 105,64 | $ 99,25 |
2024-03-21 | $ 561.107.493 | $ 85.135.054 | $ 104,41 | $ 105,64 |
2024-03-20 | $ 481.701.451 | $ 54.734.632 | $ 89,64 | $ 104,41 |
Quer dados em outra moeda? Use nossa API