midas protocol  (MAS)
Midas Protocol (MAS)
$0,00294700 -9.2%
0,00000008 BTC -5.4%
0,00000121 ETH -8.5%
365 pessoas gostam disto
Capitalização de mercado
$955.960
Volume de Negociação de 24h
$108.322
Baixa de 24h / Alta de 24h
$0,00282111 / $0,00324499
Fornecimento circulante
320.000.000 / 500.000.000

Midas Protocol BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-12 BCH 1.653 BCH 104,635 BCH 0,00000515 N/A
2021-06-11 BCH 1.689 BCH 127,263 BCH 0,00000519 BCH 0,00000515
2021-06-10 BCH 1.745 BCH 167,419 BCH 0,00000540 BCH 0,00000519
2021-06-09 BCH 2.037 BCH 313,583 BCH 0,00000636 BCH 0,00000540
2021-06-08 BCH 1.706 BCH 176,005 BCH 0,00000568 BCH 0,00000636
2021-06-07 BCH 1.536 BCH 102,061 BCH 0,00000479 BCH 0,00000568
2021-06-06 BCH 1.690 BCH 129,856 BCH 0,00000527 BCH 0,00000479
2021-06-05 BCH 1.535 BCH 166,782 BCH 0,00000477 BCH 0,00000527
2021-06-04 BCH 1.705 BCH 133,283 BCH 0,00000532 BCH 0,00000477
2021-06-03 BCH 1.372 BCH 82,122 BCH 0,00000429 BCH 0,00000532
2021-06-02 BCH 1.370 BCH 137,498 BCH 0,00000428 BCH 0,00000429
2021-06-01 BCH 774,710 BCH 129,204 BCH 0,00000243 BCH 0,00000428
2021-05-31 BCH 1.182 BCH 57,391 BCH 0,00000367 BCH 0,00000243
2021-05-30 BCH 1.334 BCH 0,26263459 BCH 0,00000417 BCH 0,00000367
2021-05-29 BCH 1.426 BCH 0,03701436 BCH 0,00000446 BCH 0,00000417
2021-05-28 BCH 1.089 BCH 0,66354554 BCH 0,00000340 BCH 0,00000446
2021-05-27 BCH 1.447 BCH 0,31538248 BCH 0,00000452 BCH 0,00000340
2021-05-26 BCH 1.428 BCH 0,37111204 BCH 0,00000515 BCH 0,00000452
2021-05-25 BCH 1.077 BCH 0,14143043 BCH 0,00000360 BCH 0,00000515
2021-05-24 BCH 370,273 BCH 0,55574553 BCH 0,00000116 BCH 0,00000360
2021-05-23 BCH 1.366 BCH 0,93771493 BCH 0,00000420 BCH 0,00000116
2021-05-22 BCH 121,655 BCH 0,27689412 BCH 0,0000003799 BCH 0,00000420
2021-05-21 BCH 683,557 BCH 0,22843077 BCH 0,00000212 BCH 0,0000003799
2021-05-20 BCH 430,693 BCH 0,09356507 BCH 0,00000126 BCH 0,00000212
2021-05-19 BCH 360,200 BCH 0,04772191 BCH 0,00000112 BCH 0,00000126
2021-05-18 BCH 580,835 BCH 0,04781982 BCH 0,00000117 BCH 0,00000112
2021-05-17 BCH 448,182 BCH 1,413437 BCH 0,00000140 BCH 0,00000117
2021-05-16 BCH 452,744 BCH 1,426857 BCH 0,00000141 BCH 0,00000140
2021-05-15 BCH 430,525 BCH 1,360300 BCH 0,00000135 BCH 0,00000141
2021-05-14 BCH 448,271 BCH 1,409822 BCH 0,00000139 BCH 0,00000135
2021-05-13 BCH 447,412 BCH 1,419411 BCH 0,00000140 BCH 0,00000139
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android