Rank #2010
393 pessoas gostam disto
midas protocol  (MAS)
Midas Protocol (MAS)
$0,002026232487 27.9%
0,00000005 BTC 24.3%
0,00000090 ETH 27.6%
393 pessoas gostam disto
$0,001533890561
24H Range
$0,002031312645
Valor de mercado $648.394
Volume de Negociação de 24h $91.349
Fornecimento circulante 320.000.000
Total Supply 500.000.000
Show Info
Hide Info

Midas Protocol BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 BTC 13,623235 BTC 7,242704 BTC 0,000000042097 N/A
2021-07-26 BTC 10,430914 BTC 2,100545 BTC 0,000000034027 BTC 0,000000042097
2021-07-25 BTC 14,980639 BTC 3,544017 BTC 0,000000047710 BTC 0,000000034027
2021-07-24 BTC 9,257096 BTC 2,541487 BTC 0,000000028950 BTC 0,000000047710
2021-07-23 BTC 9,643727 BTC 2,143389 BTC 0,000000030236 BTC 0,000000028950
2021-07-22 BTC 13,023602 BTC 4,853888 BTC 0,000000040682 BTC 0,000000030236
2021-07-21 BTC 11,675382 BTC 3,131856 BTC 0,000000036569 BTC 0,000000040682
2021-07-20 BTC 13,629553 BTC 3,886514 BTC 0,000000042636 BTC 0,000000036569
2021-07-19 BTC 14,081948 BTC 3,053312 BTC 0,000000043978 BTC 0,000000042636
2021-07-18 BTC 13,769412 BTC 2,103196 BTC 0,000000043029 BTC 0,000000043978
2021-07-17 BTC 14,132476 BTC 3,298613 BTC 0,000000044164 BTC 0,000000043029
2021-07-16 BTC 14,321620 BTC 3,507114 BTC 0,000000044658 BTC 0,000000044164
2021-07-15 BTC 13,317937 BTC 2,640670 BTC 0,000000041225 BTC 0,000000044658
2021-07-14 BTC 14,439700 BTC 2,235944 BTC 0,000000045053 BTC 0,000000041225
2021-07-13 BTC 13,915950 BTC 4,265736 BTC 0,000000043470 BTC 0,000000045053
2021-07-12 BTC 14,182343 BTC 2,742868 BTC 0,000000044306 BTC 0,000000043470
2021-07-11 BTC 15,281479 BTC 2,333795 BTC 0,000000047820 BTC 0,000000044306
2021-07-10 BTC 14,378609 BTC 2,070049 BTC 0,000000044933 BTC 0,000000047820
2021-07-09 BTC 13,720332 BTC 3,686771 BTC 0,000000042876 BTC 0,000000044933
2021-07-08 BTC 14,235789 BTC 2,336158 BTC 0,000000044487 BTC 0,000000042876
2021-07-07 BTC 13,511818 BTC 1,908967 BTC 0,000000042112 BTC 0,000000044487
2021-07-06 BTC 14,060593 BTC 3,947626 BTC 0,000000043939 BTC 0,000000042112
2021-07-05 BTC 15,273031 BTC 2,970418 BTC 0,000000048179 BTC 0,000000043939
2021-07-04 BTC 16,599224 BTC 2,324338 BTC 0,000000051873 BTC 0,000000048179
2021-07-03 BTC 21,253129 BTC 2,439030 BTC 0,000000066493 BTC 0,000000051873
2021-07-02 BTC 17,717465 BTC 1,757829 BTC 0,000000055433 BTC 0,000000066493
2021-07-01 BTC 18,364582 BTC 2,480250 BTC 0,000000057331 BTC 0,000000055433
2021-06-30 BTC 17,095388 BTC 2,776385 BTC 0,000000052636 BTC 0,000000057331
2021-06-29 BTC 17,566580 BTC 2,543733 BTC 0,000000052887 BTC 0,000000052636
2021-06-28 BTC 19,286724 BTC 2,735836 BTC 0,000000060271 BTC 0,000000052887
2021-06-27 BTC 17,849939 BTC 2,865118 BTC 0,000000055916 BTC 0,000000060271
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android