midas protocol  (MAS)
Midas Protocol (MAS)
$0,00173870 0.1%
0,00000004 BTC 0.0%
0,00000043 ETH -4.7%
319 pessoas gostam disto
Capitalização de mercado
$556.383
Volume de Negociação de 24h
$1.757,96
Baixa de 24h / Alta de 24h
$0,00172984 / $0,00180967
Fornecimento circulante
320.000.000 / 500.000.000
MAS
USD

Midas Protocol CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-15 ¥ 3.629.711 ¥ 11.468,54 ¥ 0,01134285 N/A
2021-05-14 ¥ 3.592.974 ¥ 11.367,01 ¥ 0,01124243 ¥ 0,01134285
2021-05-13 ¥ 3.755.099 ¥ 11.633,01 ¥ 0,01150552 ¥ 0,01124243
2021-05-12 ¥ 4.086.645 ¥ 13.001,16 ¥ 0,01285867 ¥ 0,01150552
2021-05-11 ¥ 4.043.294 ¥ 12.792,35 ¥ 0,01265216 ¥ 0,01285867
2021-05-10 ¥ 4.214.239 ¥ 13.370,70 ¥ 0,01322417 ¥ 0,01265216
2021-05-09 ¥ 4.253.698 ¥ 13.473,31 ¥ 0,01332565 ¥ 0,01322417
2021-05-08 ¥ 3.942.962 ¥ 13.320,57 ¥ 0,01232176 ¥ 0,01332565
2021-05-07 ¥ 8.696.859 ¥ 32.320 ¥ 0,02724247 ¥ 0,01232176
2021-05-06 ¥ 8.834.867 ¥ 32.789 ¥ 0,02763726 ¥ 0,02724247
2021-05-05 ¥ 8.333.328 ¥ 30.680 ¥ 0,02585980 ¥ 0,02763726
2021-05-04 ¥ 8.839.198 ¥ 32.762 ¥ 0,02761494 ¥ 0,02585980
2021-05-03 ¥ 2.343.915 ¥ 4.721,54 ¥ 0,00732474 ¥ 0,02761494
2021-05-02 ¥ 2.396.673 ¥ 4.827,82 ¥ 0,00748960 ¥ 0,00732474
2021-05-01 ¥ 3.084.900 ¥ 2.912,49 ¥ 0,00962807 ¥ 0,00748960
2021-04-30 ¥ 8.052.213 ¥ 661.243 ¥ 0,02512998 ¥ 0,00962807
2021-04-29 ¥ 7.613.940 ¥ 368.729 ¥ 0,02009232 ¥ 0,02512998
2021-04-28 ¥ 7.660.548 ¥ 355.722 ¥ 0,02396723 ¥ 0,02009232
2021-04-27 ¥ 10.549.421 ¥ 1.134.479 ¥ 0,03304395 ¥ 0,02396723
2021-04-26 ¥ 7.926.876 ¥ 662.928 ¥ 0,02476591 ¥ 0,03304395
2021-04-25 ¥ 7.373.824 ¥ 248.865 ¥ 0,02278954 ¥ 0,02476591
2021-04-24 ¥ 10.617.493 ¥ 904.546 ¥ 0,03349222 ¥ 0,02278954
2021-04-23 ¥ 11.050.728 ¥ 729.753 ¥ 0,03453605 ¥ 0,03349222
2021-04-22 ¥ 14.211.176 ¥ 536.221 ¥ 0,04438129 ¥ 0,03453605
2021-04-21 ¥ 12.336.100 ¥ 599.764 ¥ 0,03841325 ¥ 0,04438129
2021-04-20 ¥ 15.915.578 ¥ 398.100 ¥ 0,04960918 ¥ 0,03841325
2021-04-19 ¥ 12.599.672 ¥ 1.279.936 ¥ 0,04040428 ¥ 0,04960918
2021-04-18 ¥ 11.046.824 ¥ 393.622 ¥ 0,03440899 ¥ 0,04040428
2021-04-17 ¥ 17.053.360 ¥ 1.122.242 ¥ 0,053026 ¥ 0,03440899
2021-04-16 ¥ 18.987.600 ¥ 517.586 ¥ 0,059336 ¥ 0,053026
2021-04-15 ¥ 17.186.422 ¥ 1.030.168 ¥ 0,053546 ¥ 0,059336
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android