| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-10-05 | $ 0,000000000000000000 | $ 181.734 | $ 180,23 | N/A |
| 2022-10-04 | $ 0,000000000000000000 | $ 165.036 | $ 177,12 | $ 180,23 |
| 2022-10-03 | $ 0,000000000000000000 | $ 313.456 | $ 173,88 | $ 177,12 |
| 2022-10-02 | $ 0,000000000000000000 | $ 199.742 | $ 177,00 | $ 173,88 |
| 2022-10-01 | $ 0,000000000000000000 | $ 418.934 | $ 175,61 | $ 177,00 |
| 2022-09-30 | $ 0,000000000000000000 | $ 385.559 | $ 176,28 | $ 175,61 |
| 2022-09-29 | $ 0,000000000000000000 | $ 247.565 | $ 174,91 | $ 176,28 |
| 2022-09-28 | $ 0,000000000000000000 | $ 302.161 | $ 173,57 | $ 174,91 |
| 2022-09-27 | $ 0,000000000000000000 | $ 327.368 | $ 174,35 | $ 173,57 |
| 2022-09-26 | $ 0,000000000000000000 | $ 162.620 | $ 172,53 | $ 174,35 |
| 2022-09-25 | $ 0,000000000000000000 | $ 173.050 | $ 174,39 | $ 172,53 |
| 2022-09-24 | $ 0,000000000000000000 | $ 376.586 | $ 177,02 | $ 174,39 |
| 2022-09-23 | $ 0,000000000000000000 | $ 375.118 | $ 177,41 | $ 177,02 |
| 2022-09-22 | $ 0,000000000000000000 | $ 2.464.931 | $ 170,96 | $ 177,41 |
| 2022-09-21 | $ 0,000000000000000000 | $ 576.840 | $ 176,35 | $ 170,96 |
| 2022-09-20 | $ 0,000000000000000000 | $ 485.267 | $ 177,69 | $ 176,35 |
| 2022-09-19 | $ 0,000000000000000000 | $ 423.309 | $ 174,97 | $ 177,69 |
| 2022-09-18 | $ 0,000000000000000000 | $ 222.601 | $ 186,37 | $ 174,97 |
| 2022-09-17 | $ 0,000000000000000000 | $ 595.105 | $ 182,01 | $ 186,37 |
| 2022-09-16 | $ 0,000000000000000000 | $ 582.727 | $ 181,51 | $ 182,01 |
| 2022-09-15 | $ 0,000000000000000000 | $ 484.408 | $ 188,88 | $ 181,51 |
| 2022-09-14 | $ 0,000000000000000000 | $ 611.740 | $ 186,05 | $ 188,88 |
| 2022-09-13 | $ 0,000000000000000000 | $ 510.112 | $ 199,81 | $ 186,05 |
| 2022-09-12 | $ 0,000000000000000000 | $ 482.174 | $ 201,20 | $ 199,81 |
| 2022-09-11 | $ 0,000000000000000000 | $ 1.071.360 | $ 204,47 | $ 201,20 |
| 2022-09-10 | $ 0,000000000000000000 | $ 877.350 | $ 199,79 | $ 204,47 |
| 2022-09-09 | $ 0,000000000000000000 | $ 666.862 | $ 191,44 | $ 199,79 |
| 2022-09-08 | $ 0,000000000000000000 | $ 890.836 | $ 195,28 | $ 191,44 |
| 2022-09-07 | $ 0,000000000000000000 | $ 563.318 | $ 183,96 | $ 195,28 |
| 2022-09-06 | $ 0,000000000000000000 | $ 421.574 | $ 195,20 | $ 183,96 |
