| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-05-28 | $ 0,000000000000000000 | $ 596.509 | $ 213,17 | N/A |
| 2022-05-27 | $ 0,000000000000000000 | $ 670.327 | $ 218,95 | $ 213,17 |
| 2022-05-26 | $ 0,000000000000000000 | $ 271.284 | $ 224,38 | $ 218,95 |
| 2022-05-25 | $ 0,000000000000000000 | $ 414.363 | $ 226,23 | $ 224,38 |
| 2022-05-24 | $ 0,000000000000000000 | $ 529.588 | $ 219,71 | $ 226,23 |
| 2022-05-23 | $ 0,000000000000000000 | $ 387.514 | $ 227,08 | $ 219,71 |
| 2022-05-22 | $ 0,000000000000000000 | $ 381.515 | $ 220,83 | $ 227,08 |
| 2022-05-21 | $ 0,000000000000000000 | $ 584.489 | $ 216,08 | $ 220,83 |
| 2022-05-20 | $ 0,000000000000000000 | $ 1.422.076 | $ 222,49 | $ 216,08 |
| 2022-05-19 | $ 0,000000000000000000 | $ 455.178 | $ 212,69 | $ 222,49 |
| 2022-05-18 | $ 0,000000000000000000 | $ 674.921 | $ 222,05 | $ 212,69 |
| 2022-05-17 | $ 0,000000000000000000 | $ 516.908 | $ 216,69 | $ 222,05 |
| 2022-05-16 | $ 0,000000000000000000 | $ 587.105 | $ 224,46 | $ 216,69 |
| 2022-05-15 | $ 0,000000000000000000 | $ 586.456 | $ 220,34 | $ 224,46 |
| 2022-05-14 | $ 0,000000000000000000 | $ 1.721.053 | $ 220,82 | $ 220,34 |
| 2022-05-13 | $ 0,000000000000000000 | $ 2.502.935 | $ 207,33 | $ 220,82 |
| 2022-05-12 | $ 0,000000000000000000 | $ 5.091.366 | $ 203,78 | $ 207,33 |
| 2022-05-11 | $ 0,000000000000000000 | $ 1.083.069 | $ 289,51 | $ 203,78 |
| 2022-05-10 | $ 0,000000000000000000 | $ 1.777.264 | $ 284,55 | $ 289,51 |
| 2022-05-09 | $ 0,000000000000000000 | $ 607.931 | $ 313,58 | $ 284,55 |
| 2022-05-08 | $ 0,000000000000000000 | $ 2.622.239 | $ 317,78 | $ 313,58 |
| 2022-05-07 | $ 0,000000000000000000 | $ 815.755 | $ 313,84 | $ 317,78 |
| 2022-05-06 | $ 0,000000000000000000 | $ 1.457.119 | $ 317,69 | $ 313,84 |
| 2022-05-05 | $ 0,000000000000000000 | $ 1.020.808 | $ 348,99 | $ 317,69 |
| 2022-05-04 | $ 0,000000000000000000 | $ 488.329 | $ 330,14 | $ 348,99 |
| 2022-05-03 | $ 0,000000000000000000 | $ 1.159.612 | $ 340,53 | $ 330,14 |
| 2022-05-02 | $ 0,000000000000000000 | $ 1.519.340 | $ 348,66 | $ 340,53 |
| 2022-05-01 | $ 0,000000000000000000 | $ 150.883 | $ 370,86 | $ 348,66 |
| 2022-04-30 | $ 0,000000000000000000 | $ 8.149.092 | $ 358,11 | $ 370,86 |
| 2022-04-29 | $ 0,000000000000000000 | $ 168.355 | $ 379,53 | $ 358,11 |
| 2022-04-28 | $ 0,000000000000000000 | $ 70.259 | $ 372,60 | $ 379,53 |
