| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-06-27 | $ 0,000000000000000000 | $ 489.439 | $ 158,72 | N/A |
| 2022-06-26 | $ 0,000000000000000000 | $ 391.055 | $ 163,62 | $ 158,72 |
| 2022-06-25 | $ 0,000000000000000000 | $ 568.816 | $ 165,55 | $ 163,62 |
| 2022-06-24 | $ 0,000000000000000000 | $ 542.367 | $ 164,13 | $ 165,55 |
| 2022-06-23 | $ 0,000000000000000000 | $ 428.297 | $ 156,28 | $ 164,13 |
| 2022-06-22 | $ 0,000000000000000000 | $ 467.819 | $ 159,07 | $ 156,28 |
| 2022-06-21 | $ 0,000000000000000000 | $ 758.083 | $ 157,67 | $ 159,07 |
| 2022-06-20 | $ 0,000000000000000000 | $ 1.087.775 | $ 158,38 | $ 157,67 |
| 2022-06-19 | $ 0,000000000000000000 | $ 1.184.061 | $ 151,35 | $ 158,38 |
| 2022-06-18 | $ 0,000000000000000000 | $ 677.894 | $ 161,23 | $ 151,35 |
| 2022-06-17 | $ 0,000000000000000000 | $ 861.783 | $ 163,39 | $ 161,23 |
| 2022-06-16 | $ 0,000000000000000000 | $ 2.520.689 | $ 174,12 | $ 163,39 |
| 2022-06-15 | $ 0,000000000000000000 | $ 2.184.880 | $ 168,78 | $ 174,12 |
| 2022-06-14 | $ 0,000000000000000000 | $ 2.143.630 | $ 178,40 | $ 168,78 |
| 2022-06-13 | $ 0,000000000000000000 | $ 686.001 | $ 203,27 | $ 178,40 |
| 2022-06-12 | $ 0,000000000000000000 | $ 596.245 | $ 208,33 | $ 203,27 |
| 2022-06-11 | $ 0,000000000000000000 | $ 1.841.249 | $ 215,30 | $ 208,33 |
| 2022-06-10 | $ 0,000000000000000000 | $ 165.570 | $ 225,48 | $ 215,30 |
| 2022-06-09 | $ 0,000000000000000000 | $ 353.157 | $ 226,27 | $ 225,48 |
| 2022-06-08 | $ 0,000000000000000000 | $ 545.577 | $ 230,23 | $ 226,27 |
| 2022-06-07 | $ 0,000000000000000000 | $ 334.149 | $ 231,13 | $ 230,23 |
| 2022-06-06 | $ 0,000000000000000000 | $ 305.181 | $ 224,45 | $ 231,13 |
| 2022-06-05 | $ 0,000000000000000000 | $ 232.329 | $ 226,40 | $ 224,45 |
| 2022-06-04 | $ 0,000000000000000000 | $ 361.472 | $ 223,12 | $ 226,40 |
| 2022-06-03 | $ 0,000000000000000000 | $ 542.759 | $ 227,97 | $ 223,12 |
| 2022-06-02 | $ 0,000000000000000000 | $ 1.220.406 | $ 225,37 | $ 227,97 |
| 2022-06-01 | $ 0,000000000000000000 | $ 1.661.425 | $ 236,74 | $ 225,37 |
| 2022-05-31 | $ 0,000000000000000000 | $ 467.923 | $ 232,22 | $ 236,74 |
| 2022-05-30 | $ 0,000000000000000000 | $ 261.970 | $ 220,20 | $ 232,22 |
| 2022-05-29 | $ 0,000000000000000000 | $ 294.854 | $ 218,53 | $ 220,20 |
| 2022-05-28 | $ 0,000000000000000000 | $ 596.509 | $ 213,17 | $ 218,53 |
