Mixin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-18 | $ 0,000000000000000000 | $ 12.165,44 | N/A |
| 2025-06-17 | $ 0,000000000000000000 | $ 5.943,97 | $ 101,15 |
| 2025-06-16 | $ 0,000000000000000000 | $ 7.267,32 | $ 103,25 |
| 2025-06-15 | $ 0,000000000000000000 | $ 56.469 | $ 102,26 |
| 2025-06-14 | $ 0,000000000000000000 | $ 48.820 | $ 103,57 |
| 2025-06-13 | $ 0,000000000000000000 | $ 12.449,59 | $ 100,16 |
| 2025-06-12 | $ 0,000000000000000000 | $ 15.420,50 | $ 101,72 |
| 2025-06-11 | $ 0,000000000000000000 | $ 11.126,78 | $ 104,95 |
| 2025-06-10 | $ 0,000000000000000000 | $ 6.832,51 | $ 106,89 |
| 2025-06-09 | $ 0,000000000000000000 | $ 5.536,61 | $ 104,10 |
| 2025-06-08 | $ 0,000000000000000000 | $ 5.769,21 | $ 104,99 |
| 2025-06-07 | $ 0,000000000000000000 | $ 9.614,35 | $ 103,86 |
| 2025-06-06 | $ 0,000000000000000000 | $ 7.695,14 | $ 104,51 |
| 2025-06-05 | $ 0,000000000000000000 | $ 4.844,27 | $ 106,15 |
| 2025-06-04 | $ 0,000000000000000000 | $ 7.797,15 | $ 108,86 |
| 2025-06-03 | $ 0,000000000000000000 | $ 39.786 | $ 108,60 |
| 2025-06-02 | $ 0,000000000000000000 | $ 22.553 | $ 108,86 |
| 2025-06-01 | $ 0,000000000000000000 | $ 81.488 | $ 107,25 |
| 2025-05-31 | $ 0,000000000000000000 | $ 5.756,36 | $ 105,95 |
| 2025-05-30 | $ 0,000000000000000000 | $ 16.126,32 | $ 107,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
