Rank #N/A
373 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$469,93 9.1%
0,00915951 BTC 1.0%
373 pessoas gostam disto
$426,33
Intervalo de 24 H
$470,12
Capitalização de mercado ?
Volume de negociação de 24 h $13.181,23
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin ARS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-07 $ 0,000000000000 $ 895.624 $ 47.053 N/A
2021-12-06 $ 0,000000000000 $ 657.018 $ 44.872 $ 47.053
2021-12-05 $ 0,000000000000 $ 13.393.979 $ 45.250 $ 44.872
2021-12-04 $ 0,000000000000 $ 1.221.890 $ 51.710 $ 45.250
2021-12-03 $ 0,000000000000 $ 197.714 $ 52.746 $ 51.710
2021-12-02 $ 0,000000000000 $ 1.777.030 $ 52.779 $ 52.746
2021-12-01 $ 0,000000000000 $ 3.174.158 $ 55.042 $ 52.779
2021-11-30 $ 0,000000000000 $ 4.573.421 $ 54.732 $ 55.042
2021-11-29 $ 0,000000000000 $ 3.417.670 $ 52.212 $ 54.732
2021-11-28 $ 0,000000000000 $ 3.055.085 $ 51.301 $ 52.212
2021-11-27 $ 0,000000000000 $ 7.089.193 $ 49.388 $ 51.301
2021-11-26 $ 0,000000000000 $ 2.826.256 $ 55.173 $ 49.388
2021-11-25 $ 0,000000000000 $ 3.156.771 $ 53.188 $ 55.173
2021-11-24 $ 0,000000000000 $ 3.247.846 $ 53.786 $ 53.188
2021-11-23 $ 0,000000000000 $ 5.643.229 $ 52.480 $ 53.786
2021-11-22 $ 0,000000000000 $ 3.649.367 $ 54.367 $ 52.480
2021-11-21 $ 0,000000000000 $ 3.935.562 $ 52.902 $ 54.367
2021-11-20 $ 0,000000000000 $ 3.307.924 $ 51.756 $ 52.902
2021-11-19 $ 0,000000000000 $ 1.966.431 $ 49.038 $ 51.756
2021-11-18 $ 0,000000000000 $ 3.663.395 $ 52.234 $ 49.038
2021-11-17 $ 0,000000000000 $ 5.964.846 $ 51.457 $ 52.234
2021-11-16 $ 0,000000000000 $ 3.376.426 $ 55.025 $ 51.457
2021-11-15 $ 0,000000000000 $ 3.515.615 $ 56.619 $ 55.025
2021-11-14 $ 0,000000000000 $ 3.358.594 $ 56.904 $ 56.619
2021-11-13 $ 0,000000000000 $ 3.625.283 $ 54.215 $ 56.904
2021-11-12 $ 0,000000000000 $ 3.738.691 $ 55.333 $ 54.215
2021-11-11 $ 0,000000000000 $ 6.295.562 $ 54.402 $ 55.333
2021-11-10 $ 0,000000000000 $ 10.505.224 $ 56.484 $ 54.402
2021-11-09 $ 0,000000000000 $ 6.978.620 $ 59.770 $ 56.484
2021-11-08 $ 0,000000000000 $ 10.830.138 $ 59.106 $ 59.770
2021-11-07 $ 0,000000000000 $ 12.920.938 $ 50.530 $ 59.106
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android