Moedas: 5880
Câmbios: 389
Domínio:
BTC 66,3%
ETH 8,77%
XRP 5,59%
mixin  (XIN)
Mixin (XIN)
$177,10 -0,86%
0,98472344 ETH 1,8%
135 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$43.648.728
Baixa de 24h / Alta de 24h
$167,44 / $180,09
Circulating Supply
? / 1.000.000
XIN
USD

Mixin (Dados históricos)

Data Abrir Fechar
2019-10-16 ¥ 1.206,86 N/A
2019-10-15 ¥ 1.291,35 ¥ 1.206,86
2019-10-14 ¥ 1.285,23 ¥ 1.291,35
2019-10-13 ¥ 1.274,50 ¥ 1.285,23
2019-10-12 ¥ 1.278,55 ¥ 1.274,50
2019-10-11 ¥ 1.337,87 ¥ 1.278,55
2019-10-10 ¥ 1.402,61 ¥ 1.337,87
2019-10-09 ¥ 1.351,02 ¥ 1.402,61
2019-10-08 ¥ 1.312,43 ¥ 1.351,02
2019-10-07 ¥ 1.276,77 ¥ 1.312,43
2019-10-06 ¥ 1.298,14 ¥ 1.276,77
2019-10-05 ¥ 1.302,33 ¥ 1.298,14
2019-10-04 ¥ 1.302,24 ¥ 1.302,33
2019-10-03 ¥ 1.309,14 ¥ 1.302,24
2019-10-02 ¥ 1.309,14 ¥ 1.309,14
2019-10-01 ¥ 1.309,26 ¥ 1.309,14
2019-09-30 ¥ 1.258,88 ¥ 1.309,26
2019-09-29 ¥ 1.327,03 ¥ 1.258,88
2019-09-28 ¥ 1.310,08 ¥ 1.327,03
2019-09-27 ¥ 1.235,06 ¥ 1.310,08
2019-09-26 ¥ 1.317,48 ¥ 1.235,06
2019-09-25 ¥ 1.304,78 ¥ 1.317,48
2019-09-24 ¥ 1.454,48 ¥ 1.304,78
2019-09-23 ¥ 1.474,26 ¥ 1.454,48
2019-09-22 ¥ 1.461,96 ¥ 1.474,26
2019-09-21 ¥ 1.532,85 ¥ 1.461,96
2019-09-20 ¥ 1.521,99 ¥ 1.532,85
2019-09-19 ¥ 1.500,69 ¥ 1.521,99
2019-09-18 ¥ 1.522,09 ¥ 1.500,69
2019-09-17 ¥ 1.515,52 ¥ 1.522,09
2019-09-16 ¥ 1.546,92 ¥ 1.515,52