mixin  (XIN)
Mixin (XIN)
$172,31 -2.7%
0,01503174 BTC -0.7%
158 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.710.999
Baixa de 24h / Alta de 24h
$169,53 / $178,28
Fornecimento circulante
? / 1.000.000
XIN
USD

Mixin CZK (Dados históricos)

Data Abrir Fechar
2020-08-12 Kč 3.935,53 N/A
2020-08-11 Kč 3.948,27 Kč 3.935,53
2020-08-10 Kč 3.924,39 Kč 3.948,27
2020-08-09 Kč 3.922,89 Kč 3.924,39
2020-08-08 Kč 3.764,77 Kč 3.922,89
2020-08-07 Kč 3.889,66 Kč 3.764,77
2020-08-06 Kč 3.838,57 Kč 3.889,66
2020-08-05 Kč 3.900,34 Kč 3.838,57
2020-08-04 Kč 3.772,23 Kč 3.900,34
2020-08-03 Kč 3.878,31 Kč 3.772,23
2020-08-02 Kč 4.134,47 Kč 3.878,31
2020-08-01 Kč 4.071,92 Kč 4.134,47
2020-07-31 Kč 4.149,83 Kč 4.071,92
2020-07-30 Kč 4.115,68 Kč 4.149,83
2020-07-29 Kč 4.015,93 Kč 4.115,68
2020-07-28 Kč 3.919,21 Kč 4.015,93
2020-07-27 Kč 3.996,29 Kč 3.919,21
2020-07-26 Kč 3.992,81 Kč 3.996,29
2020-07-25 Kč 3.991,31 Kč 3.992,81
2020-07-24 Kč 4.024,59 Kč 3.991,31
2020-07-23 Kč 4.023,63 Kč 4.024,59
2020-07-22 Kč 4.045,03 Kč 4.023,63
2020-07-21 Kč 4.037,47 Kč 4.045,03
2020-07-20 Kč 4.162,24 Kč 4.037,47
2020-07-19 Kč 4.077,34 Kč 4.162,24
2020-07-18 Kč 4.266,35 Kč 4.077,34
2020-07-17 Kč 4.023,50 Kč 4.266,35
2020-07-16 Kč 4.103,21 Kč 4.023,50
2020-07-15 Kč 4.031,19 Kč 4.103,21
2020-07-14 Kč 4.100,44 Kč 4.031,19
2020-07-13 Kč 4.219,61 Kč 4.100,44
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android