Rank #N/A
326 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$326,34 -4.2%
0,00887841 BTC 0.5%
326 pessoas gostam disto
$322,59
24H Range
$347,37
Valor de mercado ?
Volume de Negociação de 24h $4.788,98
Fornecimento circulante ?
Total Supply 1.000.000
Show Info
Hide Info

Mixin CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 Kč 0,000000000000 Kč 207.581 Kč 7.221,95 N/A
2021-07-26 Kč 0,000000000000 Kč 88.184 Kč 7.004,13 Kč 7.221,95
2021-07-25 Kč 0,000000000000 Kč 105.908 Kč 7.022,30 Kč 7.004,13
2021-07-24 Kč 0,000000000000 Kč 28.604 Kč 6.495,38 Kč 7.022,30
2021-07-23 Kč 0,000000000000 Kč 248.572 Kč 6.464,05 Kč 6.495,38
2021-07-22 Kč 0,000000000000 Kč 68.077 Kč 6.192,52 Kč 6.464,05
2021-07-21 Kč 0,000000000000 Kč 198.841 Kč 5.970,23 Kč 6.192,52
2021-07-20 Kč 0,000000000000 Kč 96.254 Kč 6.192,49 Kč 5.970,23
2021-07-19 Kč 0,000000000000 Kč 2.595,35 Kč 6.237,32 Kč 6.192,49
2021-07-18 Kč 0,000000000000 Kč 4.481,33 Kč 6.146,89 Kč 6.237,32
2021-07-17 Kč 0,000000000000 Kč 4.699,09 Kč 6.333,96 Kč 6.146,89
2021-07-16 Kč 0,000000000000 Kč 78.492 Kč 6.366,66 Kč 6.333,96
2021-07-15 Kč 0,000000000000 Kč 17.086,66 Kč 6.404,73 Kč 6.366,66
2021-07-14 Kč 0,000000000000 Kč 10.947,51 Kč 6.649,21 Kč 6.404,73
2021-07-13 Kč 0,000000000000 Kč 90.585 Kč 6.602,20 Kč 6.649,21
2021-07-12 Kč 0,000000000000 Kč 3.310,10 Kč 6.606,73 Kč 6.602,20
2021-07-11 Kč 0,000000000000 Kč 45.977 Kč 6.971,29 Kč 6.606,73
2021-07-10 Kč 0,000000000000 Kč 36.955 Kč 6.999,73 Kč 6.971,29
2021-07-09 Kč 0,000000000000 Kč 11.828,21 Kč 6.602,41 Kč 6.999,73
2021-07-08 Kč 0,000000000000 Kč 1.421,34 Kč 7.106,70 Kč 6.602,41
2021-07-07 Kč 0,000000000000 Kč 63.493 Kč 6.845,72 Kč 7.106,70
2021-07-06 Kč 0,000000000000 Kč 145.950 Kč 6.627,51 Kč 6.845,72
2021-07-05 Kč 0,000000000000 Kč 154.005 Kč 6.978,06 Kč 6.627,51
2021-07-04 Kč 0,000000000000 Kč 4.076,89 Kč 6.789,85 Kč 6.978,06
2021-07-03 Kč 0,000000000000 Kč 20.189 Kč 6.572,26 Kč 6.789,85
2021-07-02 Kč 0,000000000000 Kč 16.064,59 Kč 6.305,49 Kč 6.572,26
2021-07-01 Kč 0,000000000000 Kč 92.049 Kč 6.452,19 Kč 6.305,49
2021-06-30 Kč 0,000000000000 Kč 392.496 Kč 6.550,97 Kč 6.452,19
2021-06-29 Kč 0,000000000000 Kč 273.007 Kč 6.257,94 Kč 6.550,97
2021-06-28 Kč 0,000000000000 Kč 186.841 Kč 6.572,89 Kč 6.257,94
2021-06-27 Kč 0,000000000000 Kč 64.681 Kč 6.318,36 Kč 6.572,89
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android