Rank #N/A
372 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$438,54 -1.2%
0,00904772 BTC -0.0%
372 pessoas gostam disto
$435,01
Intervalo de 24 H
$461,63
Capitalização de mercado ?
Volume de negociação de 24 h $4.882,29
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-06 ETH 0,000000000000 ETH 1,548906 ETH 0,10578497 N/A
2021-12-05 ETH 0,000000000000 ETH 32,384271 ETH 0,10940698 ETH 0,10578497
2021-12-04 ETH 0,000000000000 ETH 2,845229 ETH 0,12041009 ETH 0,10940698
2021-12-03 ETH 0,000000000000 ETH 0,43256148 ETH 0,11539868 ETH 0,12041009
2021-12-02 ETH 0,000000000000 ETH 3,835920 ETH 0,11392913 ETH 0,11539868
2021-12-01 ETH 0,000000000000 ETH 6,781388 ETH 0,11759409 ETH 0,11392913
2021-11-30 ETH 0,000000000000 ETH 10,199095 ETH 0,12205630 ETH 0,11759409
2021-11-29 ETH 0,000000000000 ETH 7,886047 ETH 0,12047597 ETH 0,12205630
2021-11-28 ETH 0,000000000000 ETH 7,424624 ETH 0,12467486 ETH 0,12047597
2021-11-27 ETH 0,000000000000 ETH 17,369120 ETH 0,12100595 ETH 0,12467486
2021-11-26 ETH 0,000000000000 ETH 6,216927 ETH 0,12136345 ETH 0,12100595
2021-11-25 ETH 0,000000000000 ETH 7,352221 ETH 0,12387693 ETH 0,12136345
2021-11-24 ETH 0,000000000000 ETH 7,416705 ETH 0,12282343 ETH 0,12387693
2021-11-23 ETH 0,000000000000 ETH 13,703968 ETH 0,12744196 ETH 0,12282343
2021-11-22 ETH 0,000000000000 ETH 8,371090 ETH 0,12470856 ETH 0,12744196
2021-11-21 ETH 0,000000000000 ETH 8,833638 ETH 0,11874165 ETH 0,12470856
2021-11-20 ETH 0,000000000000 ETH 7,628953 ETH 0,11936414 ETH 0,11874165
2021-11-19 ETH 0,000000000000 ETH 4,905694 ETH 0,12233591 ETH 0,11936414
2021-11-18 ETH 0,000000000000 ETH 8,485077 ETH 0,12098389 ETH 0,12233591
2021-11-17 ETH 0,000000000000 ETH 14,018982 ETH 0,12093732 ETH 0,12098389
2021-11-16 ETH 0,000000000000 ETH 7,348902 ETH 0,11976328 ETH 0,12093732
2021-11-15 ETH 0,000000000000 ETH 7,533216 ETH 0,12132264 ETH 0,11976328
2021-11-14 ETH 0,000000000000 ETH 7,180352 ETH 0,12165466 ETH 0,12132264
2021-11-13 ETH 0,000000000000 ETH 7,717941 ETH 0,11541868 ETH 0,12165466
2021-11-12 ETH 0,000000000000 ETH 7,886477 ETH 0,11672037 ETH 0,11541868
2021-11-11 ETH 0,000000000000 ETH 13,554316 ETH 0,11712783 ETH 0,11672037
2021-11-10 ETH 0,000000000000 ETH 22,139094 ETH 0,11903688 ETH 0,11712783
2021-11-09 ETH 0,000000000000 ETH 14,467183 ETH 0,12390798 ETH 0,11903688
2021-11-08 ETH 0,000000000000 ETH 23,430257 ETH 0,12787267 ETH 0,12390798
2021-11-07 ETH 0,000000000000 ETH 28,584882 ETH 0,11178628 ETH 0,12787267
2021-11-06 ETH 0,000000000000 ETH 12,057459 ETH 0,10154571 ETH 0,11178628
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android