Rank #N/A
mixin  (XIN)
Mixin (XIN)
$293,51 0.6%
0,00796369 BTC 0.9%
400 pessoas gostam disto
$289,83
Intervalo de 24 H
$306,53
Capitalização de mercado ?
Volume de negociação de 24 h $14.491,37
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-26 Rp 0,000000000000 Rp 81.142.762 Rp 4.171.174 N/A
2022-01-25 Rp 0,000000000000 Rp 444.523.510 Rp 4.052.715 Rp 4.171.174
2022-01-24 Rp 0,000000000000 Rp 40.235.226 Rp 4.316.746 Rp 4.052.715
2022-01-23 Rp 0,000000000000 Rp 316.108.013 Rp 4.109.858 Rp 4.316.746
2022-01-22 Rp 0,000000000000 Rp 315.065.688 Rp 4.932.598 Rp 4.109.858
2022-01-21 Rp 0,000000000000 Rp 94.694.133 Rp 5.220.600 Rp 4.932.598
2022-01-20 Rp 0,000000000000 Rp 88.947.350 Rp 5.335.159 Rp 5.220.600
2022-01-19 Rp 0,000000000000 Rp 101.391.290 Rp 5.688.066 Rp 5.335.159
2022-01-18 Rp 0,000000000000 Rp 144.063.395 Rp 5.444.030 Rp 5.688.066
2022-01-17 Rp 0,000000000000 Rp 282.419.788 Rp 5.628.316 Rp 5.444.030
2022-01-16 Rp 0,000000000000 Rp 482.134.268 Rp 5.582.795 Rp 5.628.316
2022-01-15 Rp 0,000000000000 Rp 186.302.956 Rp 5.544.012 Rp 5.582.795
2022-01-14 Rp 0,000000000000 Rp 187.490.265 Rp 5.539.473 Rp 5.544.012
2022-01-13 Rp 0,000000000000 Rp 172.404.111 Rp 5.568.591 Rp 5.539.473
2022-01-12 Rp 0,000000000000 Rp 227.519.308 Rp 5.504.790 Rp 5.568.591
2022-01-11 Rp 0,000000000000 Rp 194.861.598 Rp 5.432.025 Rp 5.504.790
2022-01-10 Rp 0,000000000000 Rp 154.780.299 Rp 5.501.693 Rp 5.432.025
2022-01-09 Rp 0,000000000000 Rp 235.588.876 Rp 5.398.643 Rp 5.501.693
2022-01-08 Rp 0,000000000000 Rp 333.357.212 Rp 5.540.588 Rp 5.398.643
2022-01-07 Rp 0,000000000000 Rp 214.111.247 Rp 5.755.524 Rp 5.540.588
2022-01-06 Rp 0,000000000000 Rp 433.372.620 Rp 5.897.478 Rp 5.755.524
2022-01-05 Rp 0,000000000000 Rp 209.418.813 Rp 6.070.809 Rp 5.897.478
2022-01-04 Rp 0,000000000000 Rp 178.339.727 Rp 6.091.755 Rp 6.070.809
2022-01-03 Rp 0,000000000000 Rp 185.897.667 Rp 6.097.820 Rp 6.091.755
2022-01-02 Rp 0,000000000000 Rp 223.884.593 Rp 6.038.225 Rp 6.097.820
2022-01-01 Rp 0,000000000000 Rp 318.132.073 Rp 5.850.547 Rp 6.038.225
2021-12-31 Rp 0,000000000000 Rp 264.297.758 Rp 5.913.725 Rp 5.850.547
2021-12-30 Rp 0,000000000000 Rp 207.754.065 Rp 5.827.287 Rp 5.913.725
2021-12-29 Rp 0,000000000000 Rp 262.322.745 Rp 5.923.139 Rp 5.827.287
2021-12-28 Rp 0,000000000000 Rp 208.143.205 Rp 6.195.861 Rp 5.923.139
2021-12-27 Rp 0,000000000000 Rp 263.870.153 Rp 6.154.185 Rp 6.195.861
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android