mixin  (XIN)
Mixin (XIN)
$156,08 0.8%
0,00843400 BTC -2.5%
172 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.171.454
Baixa de 24h / Alta de 24h
$149,56 / $158,47
Fornecimento circulante
? / 1.000.000
XIN
USD

Mixin IDR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-30 Rp 0,00000000 Rp 16.386.877.333 Rp 2.185.533 N/A
2020-11-29 Rp 0,00000000 Rp 16.115.807.752 Rp 2.158.186 Rp 2.185.533
2020-11-28 Rp 0,00000000 Rp 9.987.190.403 Rp 2.115.544 Rp 2.158.186
2020-11-27 Rp 0,00000000 Rp 4.304.993.201 Rp 2.150.020 Rp 2.115.544
2020-11-26 Rp 0,00000000 Rp 19.986.492.239 Rp 2.363.489 Rp 2.150.020
2020-11-25 Rp 0,00000000 Rp 10.891.216.072 Rp 2.379.564 Rp 2.363.489
2020-11-24 Rp 0,00000000 Rp 19.267.593.220 Rp 2.253.584 Rp 2.379.564
2020-11-23 Rp 0,00000000 Rp 15.616.173.174 Rp 2.175.495 Rp 2.253.584
2020-11-22 Rp 0,00000000 Rp 13.697.334.653 Rp 2.253.529 Rp 2.175.495
2020-11-21 Rp 0,00000000 Rp 17.518.089.072 Rp 2.069.754 Rp 2.253.529
2020-11-20 Rp 0,00000000 Rp 16.895.073.577 Rp 1.987.488 Rp 2.069.754
2020-11-19 Rp 0,00000000 Rp 16.443.373.395 Rp 1.990.063 Rp 1.987.488
2020-11-18 Rp 0,00000000 Rp 15.388.462.437 Rp 1.970.756 Rp 1.990.063
2020-11-17 Rp 0,00000000 Rp 14.418.904.651 Rp 1.922.135 Rp 1.970.756
2020-11-16 Rp 0,00000000 Rp 12.264.417.264 Rp 1.923.713 Rp 1.922.135
2020-11-15 Rp 0,00000000 Rp 14.699.957.743 Rp 1.911.528 Rp 1.923.713
2020-11-14 Rp 0,00000000 Rp 14.729.037.014 Rp 1.986.211 Rp 1.911.528
2020-11-13 Rp 0,00000000 Rp 14.551.216.372 Rp 1.913.248 Rp 1.986.211
2020-11-12 Rp 0,00000000 Rp 14.196.294.480 Rp 1.907.392 Rp 1.913.248
2020-11-11 Rp 0,00000000 Rp 14.057.485.219 Rp 1.860.420 Rp 1.907.392
2020-11-10 Rp 0,00000000 Rp 12.607.986.178 Rp 1.904.675 Rp 1.860.420
2020-11-09 Rp 0,00000000 Rp 6.500.435.470 Rp 1.931.374 Rp 1.904.675
2020-11-08 Rp 0,00000000 Rp 12.111.116.246 Rp 1.888.502 Rp 1.931.374
2020-11-07 Rp 0,00000000 Rp 16.325.480.247 Rp 1.900.452 Rp 1.888.502
2020-11-06 Rp 0,00000000 Rp 17.173.983.245 Rp 1.899.047 Rp 1.900.452
2020-11-05 Rp 0,00000000 Rp 15.088.363.841 Rp 1.877.701 Rp 1.899.047
2020-11-04 Rp 0,00000000 Rp 14.157.407.210 Rp 1.935.337 Rp 1.877.701
2020-11-03 Rp 0,00000000 Rp 15.062.097.501 Rp 1.958.423 Rp 1.935.337
2020-11-02 Rp 0,00000000 Rp 14.198.406.372 Rp 1.967.491 Rp 1.958.423
2020-11-01 Rp 0,00000000 Rp 15.569.797.017 Rp 1.925.697 Rp 1.967.491
2020-10-31 Rp 0,00000000 Rp 15.681.528.087 Rp 1.930.923 Rp 1.925.697
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android