Rank #N/A
mixin  (XIN)
Mixin (XIN)
$306,81 4.0%
0,00809165 BTC 0.6%
401 pessoas gostam disto
$293,67
Intervalo de 24 H
$307,97
Capitalização de mercado ?
Volume de negociação de 24 h $2.446,07
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-29 KD 0,000000000000 KD 2.213,41 KD 91,66 N/A
2022-01-28 KD 0,000000000000 KD 705,85 KD 90,17 KD 91,66
2022-01-27 KD 0,000000000000 KD 4.268,34 KD 88,54 KD 90,17
2022-01-26 KD 0,000000000000 KD 1.712,17 KD 88,01 KD 88,54
2022-01-25 KD 0,000000000000 KD 9.366,16 KD 85,39 KD 88,01
2022-01-24 KD 0,000000000000 KD 848,51 KD 91,03 KD 85,39
2022-01-23 KD 0,000000000000 KD 6.667,59 KD 86,69 KD 91,03
2022-01-22 KD 0,000000000000 KD 6.645,61 KD 104,04 KD 86,69
2022-01-21 KD 0,000000000000 KD 1.998,00 KD 110,15 KD 104,04
2022-01-20 KD 0,000000000000 KD 1.872,69 KD 112,33 KD 110,15
2022-01-19 KD 0,000000000000 KD 2.135,06 KD 119,78 KD 112,33
2022-01-18 KD 0,000000000000 KD 3.037,44 KD 114,78 KD 119,78
2022-01-17 KD 0,000000000000 KD 5.954,78 KD 118,67 KD 114,78
2022-01-16 KD 0,000000000000 KD 10.169,09 KD 117,75 KD 118,67
2022-01-15 KD 0,000000000000 KD 3.929,47 KD 116,93 KD 117,75
2022-01-14 KD 0,000000000000 KD 3.956,07 KD 116,88 KD 116,93
2022-01-13 KD 0,000000000000 KD 3.645,43 KD 117,75 KD 116,88
2022-01-12 KD 0,000000000000 KD 4.820,40 KD 116,63 KD 117,75
2022-01-11 KD 0,000000000000 KD 4.126,36 KD 115,03 KD 116,63
2022-01-10 KD 0,000000000000 KD 3.265,68 KD 116,08 KD 115,03
2022-01-09 KD 0,000000000000 KD 4.979,90 KD 114,12 KD 116,08
2022-01-08 KD 0,000000000000 KD 7.046,53 KD 117,12 KD 114,12
2022-01-07 KD 0,000000000000 KD 4.509,31 KD 121,21 KD 117,12
2022-01-06 KD 0,000000000000 KD 9.102,72 KD 123,87 KD 121,21
2022-01-05 KD 0,000000000000 KD 4.419,86 KD 128,13 KD 123,87
2022-01-04 KD 0,000000000000 KD 3.777,00 KD 129,02 KD 128,13
2022-01-03 KD 0,000000000000 KD 3.948,06 KD 129,50 KD 129,02
2022-01-02 KD 0,000000000000 KD 4.755,65 KD 128,26 KD 129,50
2022-01-01 KD 0,000000000000 KD 6.757,61 KD 124,27 KD 128,26
2021-12-31 KD 0,000000000000 KD 5.604,59 KD 125,40 KD 124,27
2021-12-30 KD 0,000000000000 KD 4.419,19 KD 123,95 KD 125,40
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android