Rank #N/A
400 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$374,49 -0.1%
0,00894756 BTC -0.3%
400 pessoas gostam disto
$348,01
Intervalo de 24 H
$403,38
Capitalização de mercado ?
Volume de negociação de 24 h $6.446,51
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-19 K 0,000000000000 K 12.557.359 K 704.470 N/A
2022-01-18 K 0,000000000000 K 17.871.715 K 675.356 K 704.470
2022-01-17 K 0,000000000000 K 35.064.061 K 698.788 K 675.356
2022-01-16 K 0,000000000000 K 59.869.224 K 693.246 K 698.788
2022-01-15 K 0,000000000000 K 23.134.247 K 688.430 K 693.246
2022-01-14 K 0,000000000000 K 23.306.819 K 688.609 K 688.430
2022-01-13 K 0,000000000000 K 21.433.836 K 692.305 K 688.609
2022-01-12 K 0,000000000000 K 28.315.610 K 685.091 K 692.305
2022-01-11 K 0,000000000000 K 24.245.470 K 675.875 K 685.091
2022-01-10 K 0,000000000000 K 19.090.370 K 678.571 K 675.875
2022-01-09 K 0,000000000000 K 29.255.419 K 670.403 K 678.571
2022-01-08 K 0,000000000000 K 41.396.288 K 688.030 K 670.403
2022-01-07 K 0,000000000000 K 26.492.133 K 712.135 K 688.030
2022-01-06 K 0,000000000000 K 53.507.914 K 728.153 K 712.135
2022-01-05 K 0,000000000000 K 25.943.902 K 752.084 K 728.153
2022-01-04 K 0,000000000000 K 22.207.978 K 758.583 K 752.084
2022-01-03 K 0,000000000000 K 23.210.227 K 761.342 K 758.583
2022-01-02 K 0,000000000000 K 27.956.694 K 753.999 K 761.342
2022-01-01 K 0,000000000000 K 39.725.471 K 730.564 K 753.999
2021-12-31 K 0,000000000000 K 32.948.495 K 737.230 K 730.564
2021-12-30 K 0,000000000000 K 25.988.282 K 728.944 K 737.230
2021-12-29 K 0,000000000000 K 32.785.139 K 740.275 K 728.944
2021-12-28 K 0,000000000000 K 26.054.983 K 775.586 K 740.275
2021-12-27 K 0,000000000000 K 33.064.757 K 771.162 K 775.586
2021-12-26 K 0,000000000000 K 21.027.341 K 770.070 K 771.162
2021-12-25 K 0,000000000000 K 26.256.896 K 760.550 K 770.070
2021-12-24 K 0,000000000000 K 52.372.147 K 769.396 K 760.550
2021-12-23 K 0,000000000000 K 21.122.707 K 766.113 K 769.396
2021-12-22 K 0,000000000000 K 21.408.835 K 758.030 K 766.113
2021-12-21 K 0,000000000000 K 45.145.362 K 737.700 K 758.030
2021-12-20 K 0,000000000000 K 26.184.272 K 774.234 K 737.700
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android