mixin  (XIN)
Mixin (XIN)
$742,31 -4.9%
0,01515696 BTC -4.4%
323 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$58.215
Baixa de 24h / Alta de 24h
$706,72 / $789,78
Fornecimento circulante
? / 1.000.000
XIN
USD

Mixin MXN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 MX$ 0,00000000 MX$ 2.279.527 MX$ 14.233,99 N/A
2021-05-15 MX$ 0,00000000 MX$ 7.781.653 MX$ 15.750,16 MX$ 14.233,99
2021-05-14 MX$ 0,00000000 MX$ 5.750.418 MX$ 15.233,97 MX$ 15.750,16
2021-05-13 MX$ 0,00000000 MX$ 9.537.919 MX$ 15.438,07 MX$ 15.233,97
2021-05-12 MX$ 0,00000000 MX$ 9.390.208 MX$ 15.604,58 MX$ 15.438,07
2021-05-11 MX$ 0,00000000 MX$ 8.352.392 MX$ 14.821,19 MX$ 15.604,58
2021-05-10 MX$ 0,00000000 MX$ 5.202.775 MX$ 15.480,61 MX$ 14.821,19
2021-05-09 MX$ 0,00000000 MX$ 2.123.490 MX$ 15.335,79 MX$ 15.480,61
2021-05-08 MX$ 0,00000000 MX$ 21.874.336 MX$ 15.181,08 MX$ 15.335,79
2021-05-07 MX$ 0,00000000 MX$ 20.327.882 MX$ 15.942,11 MX$ 15.181,08
2021-05-06 MX$ 0,00000000 MX$ 2.582.746 MX$ 15.683,15 MX$ 15.942,11
2021-05-05 MX$ 0,00000000 MX$ 1.327.919 MX$ 13.888,30 MX$ 15.683,15
2021-05-04 MX$ 0,00000000 MX$ 3.103.221 MX$ 15.330,92 MX$ 13.888,30
2021-05-03 MX$ 0,00000000 MX$ 1.618.043 MX$ 14.771,83 MX$ 15.330,92
2021-05-02 MX$ 0,00000000 MX$ 1.046.296 MX$ 15.508,75 MX$ 14.771,83
2021-05-01 MX$ 0,00000000 MX$ 1.815.889 MX$ 15.016,23 MX$ 15.508,75
2021-04-30 MX$ 0,00000000 MX$ 3.944.837 MX$ 14.429,24 MX$ 15.016,23
2021-04-29 MX$ 0,00000000 MX$ 5.170.373 MX$ 14.913,78 MX$ 14.429,24
2021-04-28 MX$ 0,00000000 MX$ 6.339.977 MX$ 15.464,47 MX$ 14.913,78
2021-04-27 MX$ 0,00000000 MX$ 1.132.829 MX$ 13.695,06 MX$ 15.464,47
2021-04-26 MX$ 0,00000000 MX$ 477.319 MX$ 12.186,02 MX$ 13.695,06
2021-04-25 MX$ 0,00000000 MX$ 824.581 MX$ 12.124,82 MX$ 12.186,02
2021-04-24 MX$ 0,00000000 MX$ 2.900.174 MX$ 12.926,12 MX$ 12.124,82
2021-04-23 MX$ 0,00000000 MX$ 1.045.324 MX$ 12.988,83 MX$ 12.926,12
2021-04-22 MX$ 0,00000000 MX$ 813.210 MX$ 13.928,74 MX$ 12.988,83
2021-04-21 MX$ 0,00000000 MX$ 1.601.534 MX$ 14.099,76 MX$ 13.928,74
2021-04-20 MX$ 0,00000000 MX$ 979.131 MX$ 13.975,18 MX$ 14.099,76
2021-04-19 MX$ 0,00000000 MX$ 7.125.829 MX$ 14.429,12 MX$ 13.975,18
2021-04-18 MX$ 0,00000000 MX$ 4.388.425 MX$ 14.742,67 MX$ 14.429,12
2021-04-17 MX$ 0,00000000 MX$ 3.040.832 MX$ 15.616,36 MX$ 14.742,67
2021-04-16 MX$ 0,00000000 MX$ 10.454.529 MX$ 15.991,42 MX$ 15.616,36
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android